BLACKHOLE Historical Data

BLACK Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00601
-0.66%
$566,878 $4,645
May 22, 7 PM $0.00603
-0.50%
$568,764 $4,654
May 22, 6 PM $0.00608
-0.82%
$573,480 $4,661
May 22, 5 PM $0.00614
-0.32%
$579,139 $4,651
May 22, 4 PM $0.00616
-0.16%
$581,016 $4,658
May 22, 3 PM $0.00616
+0.00%
$581,026 $4,636
May 22, 2 PM $0.00616
-0.96%
$581,027 $4,611
May 22, 1 PM $0.00624
+1.46%
$588,569 $4,580
May 22, 12 PM $0.00613
+0.00%
$578,195 $4,566
May 22, 11 AM $0.00611
-0.49%
$576,310 $4,497
May 22, 10 AM $0.00614
-0.81%
$579,139 $4,490
May 22, 9 AM $0.00619
+0.16%
$583,854 $4,492
May 22, 8 AM $0.00618
+0.82%
$582,911 $4,484
May 22, 7 AM $0.00613
+0.00%
$578,195 $4,506
May 22, 6 AM $0.00613
-0.49%
$578,197 $4,512
May 22, 5 AM $0.00615
+0.00%
$580,083 $4,492
May 22, 4 AM $0.00614
+0.33%
$579,139 $4,477
May 22, 3 AM $0.00612
-0.16%
$577,253 $4,471
May 22, 2 AM $0.0061
+0.16%
$575,366 $4,465
May 22, 1 AM $0.00608
+0.00%
$573,480 $4,460
May 22, 12 AM $0.00609
-0.49%
$574,423 $4,450
May 21, 11 PM $0.00611
-0.81%
$576,310 $4,474
May 21, 10 PM $0.00616
-0.32%
$581,026 $4,469
May 21, 9 PM $0.0062
+0.32%
$584,798 $4,473
May 21, 8 PM $0.00618
+0.32%
$582,913 $4,455
May 21, 7 PM $0.00615
+1.15%
$580,083 $4,430
May 21, 6 PM $0.0061
-0.49%
$575,366 $4,435
May 21, 5 PM $0.00613
+1.32%
$578,196 $4,434
May 21, 4 PM $0.00605
-0.17%
$570,650 $4,393
May 21, 3 PM $0.00608
+0.50%
$573,480 $4,404
May 21, 2 PM $0.00609
+0.50%
$574,423 $4,411
May 21, 1 PM $0.00604
-0.33%
$569,707 $4,407
May 21, 12 PM $0.00605
+0.33%
$570,650 $4,408
May 21, 11 AM $0.00603
+0.50%
$568,764 $4,390
May 21, 10 AM $0.00599
-0.66%
$564,991 $4,382
May 21, 9 AM $0.00603
-0.17%
$568,764 $4,363
May 21, 8 AM $0.00603
-0.66%
$568,764 $4,370
May 21, 7 AM $0.00607
+0.66%
$572,536 $4,330
May 21, 6 AM $0.00603
-0.33%
$568,765 $4,335
May 21, 5 AM $0.00607
+0.16%
$572,538 $4,348
May 21, 4 AM $0.00605
-1.30%
$570,652 $4,372
May 21, 3 AM $0.00613
+0.33%
$578,194 $4,371
May 21, 2 AM $0.00611
+0.66%
$576,308 $4,368
May 21, 1 AM $0.00607
+0.33%
$572,537 $4,364
May 21, 12 AM $0.00604
+0.83%
$569,707 $4,369
May 20, 11 PM $0.00599
+0.34%
$564,991 $4,358
May 20, 10 PM $0.00598
-0.17%
$564,048 $4,360
May 20, 9 PM $0.00601
+0.33%
$566,877 $4,354
May 20, 8 PM $0.00601
-0.17%
$566,877 $4,363
May 20, 7 PM $0.00601
+0.17%
$566,877 $4,345