BLACKHOLE Historical Data

BLACK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0148
-0.87%
$ 1.39 million $ 145,798
Feb 22, 4 PM $ 0.0149
-0.13%
$ 1.4 million $ 146,193
Feb 22, 3 PM $ 0.0149
+0.13%
$ 1.41 million $ 146,703
Feb 22, 2 PM $ 0.015
+0.54%
$ 1.42 million $ 147,006
Feb 22, 1 PM $ 0.0149
-1.52%
$ 1.41 million $ 147,151
Feb 22, 12 PM $ 0.0151
-1.43%
$ 1.43 million $ 147,357
Feb 22, 11 AM $ 0.0153
+0.00%
$ 1.45 million $ 147,660
Feb 22, 10 AM $ 0.0155
+1.50%
$ 1.46 million $ 148,165
Feb 22, 9 AM $ 0.0152
+0.40%
$ 1.44 million $ 148,995
Feb 22, 8 AM $ 0.0154
+0.07%
$ 1.45 million $ 149,473
Feb 22, 7 AM $ 0.0152
+0.20%
$ 1.44 million $ 149,496
Feb 22, 6 AM $ 0.0152
-1.17%
$ 1.43 million $ 149,468
Feb 22, 5 AM $ 0.0154
-0.19%
$ 1.45 million $ 148,607
Feb 22, 4 AM $ 0.0155
+0.06%
$ 1.46 million $ 149,367
Feb 22, 3 AM $ 0.0154
-0.45%
$ 1.46 million $ 149,026
Feb 22, 2 AM $ 0.0155
-1.08%
$ 1.46 million $ 149,104
Feb 22, 1 AM $ 0.0155
+0.26%
$ 1.46 million $ 149,486
Feb 22, 12 AM $ 0.0156
+0.58%
$ 1.48 million $ 149,298
Feb 21, 11 PM $ 0.0158
-0.57%
$ 1.49 million $ 148,613
Feb 21, 10 PM $ 0.0159
-1.92%
$ 1.5 million $ 149,607
Feb 21, 9 PM $ 0.0161
-0.31%
$ 1.52 million $ 149,887
Feb 21, 8 PM $ 0.0162
-0.19%
$ 1.53 million $ 150,042
Feb 21, 7 PM $ 0.0162
-0.18%
$ 1.53 million $ 149,968
Feb 21, 6 PM $ 0.0163
-0.49%
$ 1.53 million $ 149,916
Feb 21, 5 PM $ 0.0163
+0.74%
$ 1.54 million $ 150,608
Feb 21, 4 PM $ 0.0162
+1.00%
$ 1.53 million $ 150,760
Feb 21, 3 PM $ 0.016
-1.54%
$ 1.51 million $ 151,026
Feb 21, 2 PM $ 0.0163
+0.06%
$ 1.54 million $ 151,406
Feb 21, 1 PM $ 0.0161
-1.16%
$ 1.52 million $ 151,210
Feb 21, 12 PM $ 0.0161
+0.19%
$ 1.52 million $ 150,915
Feb 21, 11 AM $ 0.0161
-0.99%
$ 1.51 million $ 150,953
Feb 21, 10 AM $ 0.0162
+0.37%
$ 1.53 million $ 150,824
Feb 21, 9 AM $ 0.0162
+1.13%
$ 1.52 million $ 151,487
Feb 21, 8 AM $ 0.016
-0.68%
$ 1.51 million $ 151,580
Feb 21, 7 AM $ 0.0161
+0.12%
$ 1.52 million $ 151,104
Feb 21, 6 AM $ 0.0161
+0.00%
$ 1.52 million $ 151,722
Feb 21, 5 AM $ 0.0161
+0.44%
$ 1.52 million $ 152,260
Feb 21, 4 AM $ 0.016
-0.56%
$ 1.51 million $ 152,421
Feb 21, 3 AM $ 0.0161
-0.06%
$ 1.52 million $ 152,918
Feb 21, 2 AM $ 0.0161
+0.12%
$ 1.52 million $ 153,785
Feb 21, 1 AM $ 0.0161
-1.53%
$ 1.52 million $ 152,830
Feb 21, 12 AM $ 0.0164
+0.00%
$ 1.54 million $ 152,614
Feb 20, 11 PM $ 0.0164
+0.37%
$ 1.55 million $ 152,937
Feb 20, 10 PM $ 0.0164
-0.37%
$ 1.54 million $ 152,513
Feb 20, 9 PM $ 0.0163
+0.06%
$ 1.54 million $ 151,898
Feb 20, 8 PM $ 0.0164
+0.00%
$ 1.54 million $ 152,345
Feb 20, 7 PM $ 0.0164
-0.49%
$ 1.54 million $ 152,355
Feb 20, 6 PM $ 0.0164
+0.98%
$ 1.55 million $ 152,802
Feb 20, 5 PM $ 0.0163
-0.73%
$ 1.54 million $ 152,243
Feb 20, 4 PM $ 0.0164
+0.31%
$ 1.55 million $ 152,360