BLACKHOLE Historical Data

BLACK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0164
+0.31%
$ 1.55 million $ 152,360
Feb 20, 3 PM $ 0.0164
+0.74%
$ 1.54 million $ 152,254
Feb 20, 2 PM $ 0.0163
+0.31%
$ 1.53 million $ 152,185
Feb 20, 1 PM $ 0.0162
-0.49%
$ 1.52 million $ 152,186
Feb 20, 12 PM $ 0.0163
-0.06%
$ 1.52 million $ 152,475
Feb 20, 11 AM $ 0.0163
-0.97%
$ 1.54 million $ 152,109
Feb 20, 10 AM $ 0.0165
-0.24%
$ 1.55 million $ 152,177
Feb 20, 9 AM $ 0.0165
+0.06%
$ 1.56 million $ 151,511
Feb 20, 8 AM $ 0.0165
-0.30%
$ 1.56 million $ 151,183
Feb 20, 7 AM $ 0.0166
+1.10%
$ 1.56 million $ 152,349
Feb 20, 6 AM $ 0.0164
+0.86%
$ 1.54 million $ 151,406
Feb 20, 5 AM $ 0.0164
+0.80%
$ 1.54 million $ 151,151
Feb 20, 4 AM $ 0.0163
-0.43%
$ 1.53 million $ 151,283
Feb 20, 3 AM $ 0.0163
-0.12%
$ 1.54 million $ 151,477
Feb 20, 2 AM $ 0.0164
-0.06%
$ 1.54 million $ 150,918
Feb 20, 1 AM $ 0.0164
-0.49%
$ 1.54 million $ 151,325
Feb 20, 12 AM $ 0.0165
+0.67%
$ 1.55 million $ 151,661
Feb 19, 11 PM $ 0.0164
-1.09%
$ 1.54 million $ 151,196
Feb 19, 10 PM $ 0.0163
-1.27%
$ 1.54 million $ 151,447
Feb 19, 9 PM $ 0.0165
+0.92%
$ 1.56 million $ 151,086
Feb 19, 8 PM $ 0.0164
-0.18%
$ 1.54 million $ 150,150
Feb 19, 7 PM $ 0.0164
-1.03%
$ 1.54 million $ 150,331
Feb 19, 6 PM $ 0.0166
+0.30%
$ 1.56 million $ 150,435
Feb 19, 5 PM $ 0.0165
-0.84%
$ 1.56 million $ 150,955
Feb 19, 4 PM $ 0.0167
+0.54%
$ 1.57 million $ 150,771
Feb 19, 3 PM $ 0.0166
-0.06%
$ 1.56 million $ 150,189
Feb 19, 2 PM $ 0.0166
+0.00%
$ 1.56 million $ 149,723
Feb 19, 1 PM $ 0.0169
+0.18%
$ 1.59 million $ 149,920
Feb 19, 12 PM $ 0.0168
+0.48%
$ 1.59 million $ 149,885
Feb 19, 11 AM $ 0.0167
-1.70%
$ 1.58 million $ 150,069
Feb 19, 10 AM $ 0.017
-0.81%
$ 1.61 million $ 149,918
Feb 19, 9 AM $ 0.0172
+0.06%
$ 1.62 million $ 149,669
Feb 19, 8 AM $ 0.0172
-2.05%
$ 1.62 million $ 149,642
Feb 19, 7 AM $ 0.0175
+0.46%
$ 1.65 million $ 149,770
Feb 19, 6 AM $ 0.0174
+0.34%
$ 1.64 million $ 150,573
Feb 19, 5 AM $ 0.0174
-2.52%
$ 1.64 million $ 150,730
Feb 19, 4 AM $ 0.0178
-0.17%
$ 1.68 million $ 150,344
Feb 19, 3 AM $ 0.0179
-1.00%
$ 1.68 million $ 149,564
Feb 19, 2 AM $ 0.018
-1.42%
$ 1.7 million $ 149,825
Feb 19, 1 AM $ 0.0183
-0.70%
$ 1.73 million $ 149,207
Feb 19, 12 AM $ 0.0184
-1.81%
$ 1.74 million $ 148,921
Feb 18, 11 PM $ 0.0187
+0.97%
$ 1.77 million $ 149,279
Feb 18, 10 PM $ 0.0186
-0.01%
$ 1.75 million $ 149,325
Feb 18, 9 PM $ 0.0186
-0.69%
$ 1.75 million $ 150,648
Feb 18, 8 PM $ 0.0187
-1.73%
$ 1.76 million $ 150,628
Feb 18, 7 PM $ 0.0192
-1.99%
$ 1.81 million $ 150,820
Feb 18, 6 PM $ 0.0194
-0.72%
$ 1.83 million $ 150,319
Feb 18, 5 PM $ 0.0196
-0.71%
$ 1.85 million $ 150,137
Feb 18, 4 PM $ 0.0195
-2.59%
$ 1.84 million $ 150,328
Feb 18, 3 PM $ 0.0202
+1.66%
$ 1.91 million $ 150,337