BLACKHOLE Historical Data

BLACK Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.00598
-0.66%
$564,048 $4,558
May 20, 5 PM $0.00603
+0.33%
$568,764 $4,576
May 20, 4 PM $0.006
+0.17%
$565,934 $4,584
May 20, 3 PM $0.00599
+0.00%
$564,991 $4,597
May 20, 2 PM $0.00597
+0.51%
$563,105 $4,613
May 20, 1 PM $0.00592
-0.67%
$558,389 $4,637
May 20, 12 PM $0.00594
+0.17%
$560,275 $4,656
May 20, 11 AM $0.00594
-0.34%
$560,275 $4,644
May 20, 10 AM $0.00595
-0.17%
$561,219 $4,647
May 20, 9 AM $0.00596
-0.50%
$562,162 $4,651
May 20, 8 AM $0.00599
+0.00%
$564,991 $4,678
May 20, 7 AM $0.00601
-0.33%
$566,877 $4,695
May 20, 6 AM $0.00601
+1.35%
$566,877 $4,692
May 20, 5 AM $0.00593
+0.51%
$559,332 $4,697
May 20, 4 AM $0.00589
-0.17%
$555,559 $4,706
May 20, 3 AM $0.0059
+0.34%
$556,502 $4,720
May 20, 2 AM $0.00589
+0.68%
$555,559 $4,728
May 20, 1 AM $0.00585
-0.51%
$551,787 $4,740
May 20, 12 AM $0.00596
+0.85%
$562,160 $4,731
May 19, 11 PM $0.00591
+0.51%
$557,445 $4,727
May 19, 10 PM $0.00587
-0.51%
$553,673 $4,725
May 19, 9 PM $0.00592
+0.51%
$558,388 $4,743
May 19, 8 PM $0.0059
+0.00%
$556,502 $4,737
May 19, 7 PM $0.00592
+0.00%
$558,388 $4,764
May 19, 6 PM $0.0059
-1.01%
$556,502 $4,558
May 19, 5 PM $0.00597
+0.00%
$563,105 $4,559
May 19, 4 PM $0.00597
+1.02%
$563,105 $4,560
May 19, 3 PM $0.00591
+0.00%
$557,445 $4,558
May 19, 2 PM $0.00593
-0.17%
$559,332 $4,569
May 19, 1 PM $0.00593
-0.34%
$559,332 $4,558
May 19, 12 PM $0.00595
+0.34%
$561,218 $4,580
May 19, 11 AM $0.00594
-0.34%
$560,275 $4,591
May 19, 10 AM $0.00596
+0.34%
$562,161 $4,596
May 19, 9 AM $0.00594
-0.67%
$560,275 $4,587
May 19, 8 AM $0.00596
+0.17%
$562,162 $4,563
May 19, 7 AM $0.00595
-0.33%
$561,219 $4,574
May 19, 6 AM $0.00597
-0.17%
$563,105 $4,590
May 19, 5 AM $0.00598
+0.00%
$564,048 $4,567
May 19, 4 AM $0.00598
-0.17%
$564,048 $4,542
May 19, 3 AM $0.00599
+0.17%
$564,991 $4,539
May 19, 2 AM $0.00597
-0.50%
$563,105 $4,529
May 19, 1 AM $0.00601
-0.17%
$566,877 $4,525
May 19, 12 AM $0.00601
+0.17%
$566,879 $4,537
May 18, 11 PM $0.00599
+0.00%
$564,994 $4,545
May 18, 10 PM $0.00599
-0.83%
$564,996 $4,544
May 18, 9 PM $0.00604
+0.00%
$569,705 $4,520
May 18, 8 PM $0.00604
+0.33%
$569,707 $4,525
May 18, 7 PM $0.00603
+1.17%
$568,758 $4,517
May 18, 6 PM $0.00596
-0.83%
$562,161 $4,481
May 18, 5 PM $0.00602
+0.67%
$567,821 $4,483