BLACKHOLE Historical Data

BLACK Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.00598
-0.83%
$564,048 $4,485
May 18, 3 PM $0.00603
+0.33%
$568,760 $4,474
May 18, 2 PM $0.00602
-0.82%
$567,821 $4,457
May 18, 1 PM $0.00609
-0.33%
$574,423 $4,465
May 18, 12 PM $0.00611
+0.49%
$576,310 $4,468
May 18, 11 AM $0.0061
+1.16%
$575,366 $4,499
May 18, 10 AM $0.00602
-0.33%
$567,821 $4,497
May 18, 9 AM $0.00604
-0.49%
$569,707 $4,512
May 18, 8 AM $0.00606
-0.33%
$571,596 $4,491
May 18, 7 AM $0.00608
-0.82%
$573,481 $4,479
May 18, 6 AM $0.00613
-0.33%
$578,198 $4,468
May 18, 5 AM $0.00615
-0.49%
$580,084 $4,471
May 18, 4 AM $0.00617
-0.32%
$581,969 $4,493
May 18, 3 AM $0.00619
-0.48%
$583,856 $4,531
May 18, 2 AM $0.00622
+0.81%
$586,685 $4,531
May 18, 1 AM $0.00615
-0.33%
$580,083 $4,542
May 18, 12 AM $0.00619
+0.32%
$583,860 $4,546
May 17, 11 PM $0.00619
-2.21%
$583,860 $4,545
May 17, 10 PM $0.00634
-0.31%
$598,004 $4,537
May 17, 9 PM $0.00637
+0.00%
$600,834 $4,545
May 17, 8 PM $0.00637
-0.16%
$600,834 $4,529
May 17, 7 PM $0.00638
+0.16%
$601,777 $4,543
May 17, 6 PM $0.00635
-0.31%
$598,947 $4,552
May 17, 5 PM $0.00637
-0.31%
$600,834 $4,542
May 17, 4 PM $0.00639
+0.00%
$602,720 $4,555
May 17, 3 PM $0.0064
+0.31%
$603,663 $4,564
May 17, 2 PM $0.00638
-0.62%
$601,777 $4,542
May 17, 1 PM $0.00641
-0.47%
$604,606 $4,559
May 17, 12 PM $0.00643
+0.00%
$606,493 $4,553
May 17, 11 AM $0.00642
-0.62%
$605,550 $4,546
May 17, 10 AM $0.00647
+0.62%
$610,266 $4,654
May 17, 9 AM $0.00641
-0.16%
$604,606 $4,664
May 17, 8 AM $0.0064
-0.47%
$603,663 $4,696
May 17, 7 AM $0.00643
+0.00%
$606,493 $4,723
May 17, 6 AM $0.00641
-0.47%
$604,606 $4,720
May 17, 5 AM $0.00643
+0.16%
$606,493 $4,723
May 17, 4 AM $0.00642
+0.31%
$605,550 $4,720
May 17, 3 AM $0.00638
-0.16%
$601,777 $4,689
May 17, 2 AM $0.00638
+0.16%
$601,779 $4,699
May 17, 1 AM $0.00636
-0.78%
$599,894 $4,684
May 17, 12 AM $0.00642
-0.46%
$605,551 $4,675
May 16, 11 PM $0.00648
+0.47%
$611,209 $4,667
May 16, 10 PM $0.00647
+0.15%
$610,266 $4,689
May 16, 9 PM $0.00646
-0.31%
$609,323 $4,688
May 16, 8 PM $0.00648
-0.15%
$611,209 $4,707
May 16, 7 PM $0.00647
-0.46%
$610,266 $4,696
May 16, 6 PM $0.00649
-0.15%
$612,154 $4,703
May 16, 5 PM $0.0065
-0.15%
$613,097 $4,726
May 16, 4 PM $0.0065
-0.15%
$613,094 $4,724
May 16, 3 PM $0.00651
-0.15%
$614,039 $4,717