BLACKHOLE Historical Data

BLACK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0195
-2.59%
$ 1.84 million $ 150,328
Feb 18, 3 PM $ 0.0202
+1.66%
$ 1.91 million $ 150,337
Feb 18, 2 PM $ 0.0199
-0.25%
$ 1.88 million $ 150,804
Feb 18, 1 PM $ 0.02
-2.86%
$ 1.89 million $ 151,128
Feb 18, 12 PM $ 0.0204
-1.21%
$ 1.92 million $ 151,059
Feb 18, 11 AM $ 0.0207
-0.24%
$ 1.95 million $ 150,927
Feb 18, 10 AM $ 0.0207
-1.00%
$ 1.95 million $ 150,962
Feb 18, 9 AM $ 0.0209
-0.48%
$ 1.97 million $ 150,940
Feb 18, 8 AM $ 0.021
+0.86%
$ 1.98 million $ 151,147
Feb 18, 7 AM $ 0.0209
+0.29%
$ 1.96 million $ 150,270
Feb 18, 6 AM $ 0.0208
-0.38%
$ 1.96 million $ 149,966
Feb 18, 5 AM $ 0.0209
-0.29%
$ 1.97 million $ 149,479
Feb 18, 4 AM $ 0.0209
-0.62%
$ 1.98 million $ 149,188
Feb 18, 3 AM $ 0.0211
+1.30%
$ 1.99 million $ 150,214
Feb 18, 2 AM $ 0.021
+0.57%
$ 1.98 million $ 150,177
Feb 18, 1 AM $ 0.0209
-0.34%
$ 1.97 million $ 150,848
Feb 18, 12 AM $ 0.0213
+0.85%
$ 2.01 million $ 150,679
Feb 17, 11 PM $ 0.0211
+0.19%
$ 1.99 million $ 150,557
Feb 17, 10 PM $ 0.0212
-1.76%
$ 2 million $ 150,780
Feb 17, 9 PM $ 0.0216
-1.01%
$ 2.04 million $ 150,253
Feb 17, 8 PM $ 0.0218
-0.32%
$ 2.06 million $ 150,720
Feb 17, 7 PM $ 0.0219
-0.68%
$ 2.07 million $ 150,564
Feb 17, 6 PM $ 0.0221
+1.14%
$ 2.08 million $ 151,035
Feb 17, 5 PM $ 0.0218
-0.90%
$ 2.06 million $ 151,069
Feb 17, 4 PM $ 0.0221
+0.50%
$ 2.08 million $ 150,798
Feb 17, 3 PM $ 0.0218
-1.67%
$ 2.06 million $ 151,549
Feb 17, 2 PM $ 0.0222
-1.02%
$ 2.09 million $ 151,747
Feb 17, 1 PM $ 0.0224
-0.31%
$ 2.11 million $ 151,693
Feb 17, 12 PM $ 0.0224
-1.36%
$ 2.12 million $ 152,159
Feb 17, 11 AM $ 0.0227
+0.66%
$ 2.14 million $ 152,733
Feb 17, 10 AM $ 0.0226
-1.48%
$ 2.13 million $ 152,512
Feb 17, 9 AM $ 0.0228
-0.66%
$ 2.15 million $ 152,607
Feb 17, 8 AM $ 0.0229
-1.42%
$ 2.16 million $ 152,196
Feb 17, 7 AM $ 0.0232
-5.83%
$ 2.19 million $ 151,984
Feb 17, 6 AM $ 0.0247
+0.90%
$ 2.33 million $ 151,626
Feb 17, 5 AM $ 0.0248
-0.20%
$ 2.34 million $ 152,116
Feb 17, 4 AM $ 0.0248
+0.40%
$ 2.34 million $ 152,271
Feb 17, 3 AM $ 0.0248
-1.31%
$ 2.33 million $ 151,987
Feb 17, 2 AM $ 0.0251
+0.48%
$ 2.37 million $ 151,959
Feb 17, 1 AM $ 0.025
+0.24%
$ 2.35 million $ 152,072
Feb 17, 12 AM $ 0.0249
+1.02%
$ 2.35 million $ 152,244
Feb 16, 11 PM $ 0.0246
+0.08%
$ 2.32 million $ 151,655
Feb 16, 10 PM $ 0.0246
+1.99%
$ 2.32 million $ 151,191
Feb 16, 9 PM $ 0.0241
+3.34%
$ 2.28 million $ 151,351
Feb 16, 8 PM $ 0.0234
+1.87%
$ 2.2 million $ 151,187
Feb 16, 7 PM $ 0.0233
+1.53%
$ 2.19 million $ 151,153
Feb 16, 6 PM $ 0.0227
+0.45%
$ 2.14 million $ 150,851
Feb 16, 5 PM $ 0.0226
+7.97%
$ 2.13 million $ 151,233
Feb 16, 4 PM $ 0.0212
+4.29%
$ 2 million $ 150,751
Feb 16, 3 PM $ 0.0203
+1.15%
$ 1.91 million $ 149,929