BLACKHOLE Historical Data

BLACK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0203
+1.15%
$ 1.91 million $ 149,929
Feb 16, 2 PM $ 0.02
-0.45%
$ 1.89 million $ 149,636
Feb 16, 1 PM $ 0.0202
-0.79%
$ 1.9 million $ 149,474
Feb 16, 12 PM $ 0.0202
+0.40%
$ 1.9 million $ 148,507
Feb 16, 11 AM $ 0.0201
+0.20%
$ 1.89 million $ 148,377
Feb 16, 10 AM $ 0.02
-0.84%
$ 1.89 million $ 147,801
Feb 16, 9 AM $ 0.0202
+0.40%
$ 1.91 million $ 147,254
Feb 16, 8 AM $ 0.02
+0.50%
$ 1.89 million $ 146,869
Feb 16, 7 AM $ 0.0199
-0.35%
$ 1.88 million $ 147,540
Feb 16, 6 AM $ 0.02
+0.50%
$ 1.88 million $ 147,773
Feb 16, 5 AM $ 0.0199
-0.45%
$ 1.88 million $ 148,283
Feb 16, 4 AM $ 0.02
-0.50%
$ 1.89 million $ 147,485
Feb 16, 3 AM $ 0.0201
+0.85%
$ 1.88 million $ 147,803
Feb 16, 2 AM $ 0.02
+0.25%
$ 1.89 million $ 148,133
Feb 16, 1 AM $ 0.0199
-1.14%
$ 1.88 million $ 147,913
Feb 16, 12 AM $ 0.0202
+2.54%
$ 1.9 million $ 147,603
Feb 15, 11 PM $ 0.0197
-0.40%
$ 1.85 million $ 147,682
Feb 15, 10 PM $ 0.0198
+0.41%
$ 1.86 million $ 147,750
Feb 15, 9 PM $ 0.0197
-0.66%
$ 1.85 million $ 147,347
Feb 15, 8 PM $ 0.0198
+1.02%
$ 1.87 million $ 147,099
Feb 15, 7 PM $ 0.0196
-0.25%
$ 1.85 million $ 146,782
Feb 15, 6 PM $ 0.0197
-0.71%
$ 1.85 million $ 146,507
Feb 15, 5 PM $ 0.0198
-1.35%
$ 1.87 million $ 146,194
Feb 15, 4 PM $ 0.0199
+0.20%
$ 1.88 million $ 146,493
Feb 15, 3 PM $ 0.0198
+0.10%
$ 1.87 million $ 146,125
Feb 15, 2 PM $ 0.0198
+1.59%
$ 1.87 million $ 146,042
Feb 15, 1 PM $ 0.0197
-0.96%
$ 1.85 million $ 146,106
Feb 15, 12 PM $ 0.0199
+0.10%
$ 1.88 million $ 145,958
Feb 15, 11 AM $ 0.02
+0.30%
$ 1.88 million $ 145,468
Feb 15, 10 AM $ 0.0199
+0.10%
$ 1.88 million $ 146,106
Feb 15, 9 AM $ 0.02
+0.40%
$ 1.89 million $ 146,248
Feb 15, 8 AM $ 0.0201
-0.89%
$ 1.89 million $ 146,339
Feb 15, 7 AM $ 0.0201
+0.15%
$ 1.9 million $ 146,347
Feb 15, 6 AM $ 0.0203
+1.39%
$ 1.92 million $ 146,162
Feb 15, 5 AM $ 0.0202
+1.30%
$ 1.91 million $ 145,521
Feb 15, 4 AM $ 0.0199
-0.05%
$ 1.88 million $ 146,459
Feb 15, 3 AM $ 0.0198
+1.59%
$ 1.87 million $ 146,470
Feb 15, 2 AM $ 0.0196
-0.10%
$ 1.85 million $ 146,221
Feb 15, 1 AM $ 0.0196
-0.15%
$ 1.85 million $ 146,681
Feb 15, 12 AM $ 0.0198
+0.41%
$ 1.85 million $ 146,759
Feb 14, 11 PM $ 0.0197
-0.15%
$ 1.86 million $ 147,050
Feb 14, 10 PM $ 0.0197
+0.71%
$ 1.86 million $ 146,139
Feb 14, 9 PM $ 0.0196
+0.10%
$ 1.85 million $ 146,561
Feb 14, 8 PM $ 0.0196
+0.10%
$ 1.85 million $ 146,306
Feb 14, 7 PM $ 0.0195
+0.36%
$ 1.84 million $ 147,027
Feb 14, 6 PM $ 0.0195
+0.62%
$ 1.84 million $ 147,356
Feb 14, 5 PM $ 0.0193
+0.47%
$ 1.83 million $ 146,474
Feb 14, 4 PM $ 0.0192
+0.31%
$ 1.81 million $ 146,179
Feb 14, 3 PM $ 0.0191
+0.00%
$ 1.8 million $ 146,846
Feb 14, 2 PM $ 0.0193
+1.64%
$ 1.82 million $ 146,422