BLACKHOLE Historical Data

BLACK Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.00652
-0.31%
$614,983 $4,725
May 16, 1 PM $0.00652
-0.15%
$614,983 $4,702
May 16, 12 PM $0.00651
+0.00%
$614,039 $4,695
May 16, 11 AM $0.00651
+0.15%
$614,039 $4,680
May 16, 10 AM $0.00648
-0.31%
$611,209 $4,589
May 16, 9 AM $0.00651
-1.06%
$614,039 $4,576
May 16, 8 AM $0.00656
-0.15%
$618,756 $4,566
May 16, 7 AM $0.00656
-0.15%
$618,756 $4,531
May 16, 6 AM $0.00657
-0.75%
$619,700 $4,543
May 16, 5 AM $0.00662
+0.15%
$624,414 $4,544
May 16, 4 AM $0.00662
-0.30%
$624,414 $4,561
May 16, 3 AM $0.00664
+0.00%
$626,301 $4,541
May 16, 2 AM $0.00665
+0.00%
$627,244 $4,530
May 16, 1 AM $0.00665
-0.30%
$627,245 $4,541
May 16, 12 AM $0.00669
+0.30%
$631,017 $4,525
May 15, 11 PM $0.00667
+0.15%
$629,130 $4,515
May 15, 10 PM $0.00669
+0.60%
$631,017 $4,503
May 15, 9 PM $0.00666
+0.00%
$628,187 $4,522
May 15, 8 PM $0.00666
-0.60%
$628,187 $4,512
May 15, 7 PM $0.0067
+0.15%
$631,960 $4,516
May 15, 6 PM $0.0067
-0.30%
$631,960 $4,516
May 15, 5 PM $0.00671
+0.15%
$632,903 $4,517
May 15, 4 PM $0.0067
+0.45%
$631,960 $4,536
May 15, 3 PM $0.00666
+0.00%
$628,197 $4,541
May 15, 2 PM $0.00666
-0.15%
$628,196 $4,564
May 15, 1 PM $0.00674
-1.75%
$635,733 $4,577
May 15, 12 PM $0.00686
-0.44%
$647,051 $4,564
May 15, 11 AM $0.00687
-0.58%
$647,995 $4,580
May 15, 10 AM $0.00691
+0.00%
$651,768 $4,560
May 15, 9 AM $0.00689
+0.73%
$649,878 $4,553
May 15, 8 AM $0.00685
-0.29%
$646,108 $4,540
May 15, 7 AM $0.00687
-0.15%
$647,995 $4,740
May 15, 6 AM $0.00687
+0.00%
$647,995 $4,733
May 15, 5 AM $0.00687
-0.72%
$647,995 $4,736
May 15, 4 AM $0.00694
-0.29%
$654,597 $4,711
May 15, 3 AM $0.00696
-0.43%
$656,484 $4,724
May 15, 2 AM $0.00695
-0.71%
$655,541 $4,710
May 15, 1 AM $0.00699
-0.29%
$659,313 $4,723
May 15, 12 AM $0.00703
+0.57%
$663,086 $4,732
May 14, 11 PM $0.00701
-0.71%
$661,200 $4,741
May 14, 10 PM $0.00706
-0.14%
$665,910 $4,741
May 14, 9 PM $0.00707
+1.43%
$666,852 $4,747
May 14, 8 PM $0.00699
+0.58%
$659,313 $4,753
May 14, 7 PM $0.00695
+0.00%
$655,541 $4,748
May 14, 6 PM $0.00696
+0.72%
$656,488 $4,778
May 14, 5 PM $0.00687
-0.43%
$647,995 $4,762
May 14, 4 PM $0.0069
-0.43%
$650,824 $4,747
May 14, 3 PM $0.0069
+0.29%
$650,821 $4,754
May 14, 2 PM $0.00683
+1.04%
$644,222 $4,749
May 14, 1 PM $0.00678
+0.00%
$639,507 $4,741