BLACKHOLE Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0193
+1.64%
$ 1.82 million $ 146,422
Feb 14, 1 PM $ 0.019
-0.84%
$ 1.79 million $ 146,767
Feb 14, 12 PM $ 0.0191
+0.00%
$ 1.81 million $ 147,285
Feb 14, 11 AM $ 0.0191
+1.22%
$ 1.81 million $ 148,498
Feb 14, 10 AM $ 0.0189
-0.37%
$ 1.78 million $ 148,030
Feb 14, 9 AM $ 0.0191
+1.22%
$ 1.8 million $ 148,193
Feb 14, 8 AM $ 0.0188
+0.59%
$ 1.78 million $ 148,525
Feb 14, 7 AM $ 0.0187
+0.27%
$ 1.77 million $ 148,640
Feb 14, 6 AM $ 0.0187
+0.00%
$ 1.76 million $ 148,718
Feb 14, 5 AM $ 0.0187
+0.21%
$ 1.76 million $ 148,702
Feb 14, 4 AM $ 0.0186
-0.21%
$ 1.76 million $ 152,129
Feb 14, 3 AM $ 0.0187
+0.05%
$ 1.76 million $ 151,888
Feb 14, 2 AM $ 0.0187
-0.53%
$ 1.76 million $ 152,019
Feb 14, 1 AM $ 0.0188
+0.32%
$ 1.77 million $ 151,304
Feb 14, 12 AM $ 0.0187
+0.16%
$ 1.76 million $ 151,419
Feb 13, 11 PM $ 0.0187
-0.48%
$ 1.76 million $ 151,771
Feb 13, 10 PM $ 0.0188
+0.21%
$ 1.77 million $ 152,096
Feb 13, 9 PM $ 0.0187
+0.43%
$ 1.76 million $ 150,570
Feb 13, 8 PM $ 0.0186
-0.27%
$ 1.76 million $ 151,098
Feb 13, 7 PM $ 0.0187
+0.32%
$ 1.76 million $ 150,443
Feb 13, 6 PM $ 0.0186
-0.53%
$ 1.76 million $ 150,229
Feb 13, 5 PM $ 0.0187
-0.21%
$ 1.77 million $ 150,750
Feb 13, 4 PM $ 0.0188
+0.91%
$ 1.77 million $ 151,030
Feb 13, 3 PM $ 0.0188
+2.63%
$ 1.77 million $ 151,411
Feb 13, 2 PM $ 0.0183
+1.27%
$ 1.72 million $ 151,613
Feb 13, 1 PM $ 0.0181
+0.84%
$ 1.7 million $ 151,379
Feb 13, 12 PM $ 0.018
+0.22%
$ 1.7 million $ 151,220
Feb 13, 11 AM $ 0.018
-0.11%
$ 1.7 million $ 149,082
Feb 13, 10 AM $ 0.018
-0.39%
$ 1.7 million $ 149,719
Feb 13, 9 AM $ 0.018
+0.28%
$ 1.7 million $ 149,989
Feb 13, 8 AM $ 0.0179
-0.11%
$ 1.69 million $ 150,716
Feb 13, 7 AM $ 0.0179
-0.22%
$ 1.69 million $ 150,884
Feb 13, 6 AM $ 0.018
+0.00%
$ 1.69 million $ 150,063
Feb 13, 5 AM $ 0.018
-0.33%
$ 1.69 million $ 150,473
Feb 13, 4 AM $ 0.018
-0.06%
$ 1.7 million $ 147,183
Feb 13, 3 AM $ 0.018
+0.17%
$ 1.7 million $ 147,610
Feb 13, 2 AM $ 0.018
-0.11%
$ 1.7 million $ 147,773
Feb 13, 1 AM $ 0.018
+0.22%
$ 1.7 million $ 148,193
Feb 13, 12 AM $ 0.018
-0.11%
$ 1.7 million $ 148,073
Feb 12, 11 PM $ 0.018
+0.61%
$ 1.7 million $ 147,736
Feb 12, 10 PM $ 0.0179
+0.79%
$ 1.69 million $ 148,037
Feb 12, 9 PM $ 0.0177
+0.40%
$ 1.67 million $ 149,122
Feb 12, 8 PM $ 0.0177
-1.34%
$ 1.67 million $ 149,060
Feb 12, 7 PM $ 0.0179
+1.01%
$ 1.69 million $ 148,336
Feb 12, 6 PM $ 0.0177
+0.34%
$ 1.67 million $ 148,454
Feb 12, 5 PM $ 0.0177
-0.06%
$ 1.67 million $ 148,390
Feb 12, 4 PM $ 0.0177
-2.04%
$ 1.67 million $ 148,098
Feb 12, 3 PM $ 0.0181
-0.98%
$ 1.71 million $ 147,425
Feb 12, 2 PM $ 0.0183
+0.66%
$ 1.72 million $ 147,196
Feb 12, 1 PM $ 0.0182
+0.33%
$ 1.71 million $ 146,922