BLACKHOLE Historical Data

BLACK Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00675
+0.15%
$636,676 $4,779
May 14, 11 AM $0.00672
-0.15%
$633,846 $4,790
May 14, 10 AM $0.00674
+0.30%
$635,733 $4,789
May 14, 9 AM $0.00671
-0.89%
$632,903 $4,810
May 14, 8 AM $0.00675
-0.15%
$636,676 $4,810
May 14, 7 AM $0.00678
-0.44%
$639,506 $4,602
May 14, 6 AM $0.0068
+0.00%
$641,392 $4,595
May 14, 5 AM $0.00682
+1.79%
$643,272 $4,585
May 14, 4 AM $0.0067
+0.60%
$631,959 $4,594
May 14, 3 AM $0.00666
-0.45%
$628,187 $4,606
May 14, 2 AM $0.00669
-0.30%
$631,017 $4,622
May 14, 1 AM $0.00672
+0.00%
$633,847 $4,610
May 14, 12 AM $0.00671
+0.60%
$632,903 $4,594
May 13, 11 PM $0.00669
+0.00%
$631,017 $4,614
May 13, 10 PM $0.00664
+0.15%
$626,300 $4,622
May 13, 9 PM $0.00663
-0.90%
$625,357 $4,611
May 13, 8 PM $0.00667
+0.15%
$629,130 $4,582
May 13, 7 PM $0.00666
+0.00%
$628,187 $4,595
May 13, 6 PM $0.00665
+0.15%
$627,244 $4,581
May 13, 5 PM $0.00661
+0.00%
$623,471 $4,594
May 13, 4 PM $0.00663
-0.30%
$625,360 $4,582
May 13, 3 PM $0.00666
-0.45%
$628,187 $4,588
May 13, 2 PM $0.00669
-0.30%
$631,017 $4,600
May 13, 1 PM $0.00669
-0.74%
$631,030 $4,598
May 13, 12 PM $0.00675
-1.17%
$636,701 $4,562
May 13, 11 AM $0.00684
-0.44%
$645,159 $4,554
May 13, 10 AM $0.00687
-0.58%
$647,984 $4,552
May 13, 9 AM $0.0069
+2.98%
$650,802 $4,533
May 13, 8 AM $0.0067
+0.60%
$631,945 $4,537
May 13, 7 AM $0.00666
-0.15%
$628,182 $4,577
May 13, 6 AM $0.00669
+1.98%
$631,003 $4,590
May 13, 5 AM $0.00656
-0.75%
$618,769 $4,610
May 13, 4 AM $0.0066
-0.30%
$622,532 $4,604
May 13, 3 AM $0.0066
+0.30%
$622,527 $4,612
May 13, 2 AM $0.00658
-0.15%
$620,642 $4,613
May 13, 1 AM $0.00659
+0.46%
$621,584 $4,603
May 13, 12 AM $0.00656
+0.15%
$618,755 $4,612
May 12, 11 PM $0.00653
-0.61%
$615,935 $4,599
May 12, 10 PM $0.00658
+0.15%
$620,641 $4,593
May 12, 9 PM $0.00657
+0.15%
$619,698 $4,604
May 12, 8 PM $0.00655
-0.46%
$617,812 $4,626
May 12, 7 PM $0.00656
-0.15%
$618,755 $4,602
May 12, 6 PM $0.00656
+0.31%
$618,755 $4,590
May 12, 5 PM $0.00654
+0.46%
$616,868 $4,573
May 12, 4 PM $0.0065
-0.61%
$613,097 $5,124
May 12, 3 PM $0.00655
-0.15%
$617,808 $5,102
May 12, 2 PM $0.00658
-0.45%
$620,641 $5,074
May 12, 1 PM $0.00661
-0.45%
$623,471 $5,082
May 12, 12 PM $0.00664
+0.75%
$626,272 $5,083
May 12, 11 AM $0.00661
+0.00%
$623,471 $5,081