BLACKHOLE Historical Data

BLACK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0183
+0.66%
$ 1.72 million $ 147,196
Feb 12, 1 PM $ 0.0182
+0.33%
$ 1.71 million $ 146,922
Feb 12, 12 PM $ 0.0181
-0.93%
$ 1.71 million $ 147,177
Feb 12, 11 AM $ 0.0184
+1.15%
$ 1.74 million $ 147,926
Feb 12, 10 AM $ 0.0182
+0.83%
$ 1.72 million $ 147,663
Feb 12, 9 AM $ 0.0181
+1.18%
$ 1.7 million $ 147,609
Feb 12, 8 AM $ 0.0179
+0.00%
$ 1.68 million $ 147,161
Feb 12, 7 AM $ 0.0179
+0.22%
$ 1.69 million $ 146,548
Feb 12, 6 AM $ 0.0179
+2.28%
$ 1.69 million $ 147,596
Feb 12, 5 AM $ 0.0175
-0.90%
$ 1.65 million $ 147,108
Feb 12, 4 AM $ 0.0177
-0.28%
$ 1.67 million $ 147,003
Feb 12, 3 AM $ 0.0175
-0.51%
$ 1.65 million $ 146,394
Feb 12, 2 AM $ 0.0176
-1.18%
$ 1.66 million $ 146,183
Feb 12, 1 AM $ 0.0177
+1.20%
$ 1.67 million $ 146,770
Feb 12, 12 AM $ 0.0177
+1.55%
$ 1.67 million $ 145,989
Feb 11, 11 PM $ 0.0175
-0.79%
$ 1.65 million $ 145,904
Feb 11, 10 PM $ 0.0175
-0.23%
$ 1.65 million $ 145,681
Feb 11, 9 PM $ 0.0176
+1.39%
$ 1.66 million $ 145,143
Feb 11, 8 PM $ 0.0172
-0.81%
$ 1.62 million $ 145,045
Feb 11, 7 PM $ 0.0174
-0.23%
$ 1.64 million $ 146,514
Feb 11, 6 PM $ 0.0174
+0.35%
$ 1.64 million $ 146,899
Feb 11, 5 PM $ 0.0173
+1.17%
$ 1.62 million $ 147,065
Feb 11, 4 PM $ 0.0171
+0.00%
$ 1.62 million $ 147,477
Feb 11, 3 PM $ 0.0169
-6.10%
$ 1.6 million $ 148,826
Feb 11, 2 PM $ 0.018
-0.33%
$ 1.7 million $ 148,163
Feb 11, 1 PM $ 0.0179
+0.34%
$ 1.68 million $ 148,597
Feb 11, 12 PM $ 0.0178
-0.83%
$ 1.68 million $ 148,042
Feb 11, 11 AM $ 0.018
+1.12%
$ 1.69 million $ 148,178
Feb 11, 10 AM $ 0.0178
+0.79%
$ 1.68 million $ 148,063
Feb 11, 9 AM $ 0.0177
-1.06%
$ 1.67 million $ 147,317
Feb 11, 8 AM $ 0.0179
-0.28%
$ 1.68 million $ 147,690
Feb 11, 7 AM $ 0.018
+0.28%
$ 1.7 million $ 147,490
Feb 11, 6 AM $ 0.018
-0.44%
$ 1.69 million $ 147,102
Feb 11, 5 AM $ 0.0181
-0.49%
$ 1.71 million $ 146,835
Feb 11, 4 AM $ 0.0182
-1.24%
$ 1.72 million $ 146,991
Feb 11, 3 AM $ 0.0185
+0.44%
$ 1.74 million $ 147,369
Feb 11, 2 AM $ 0.0184
+0.88%
$ 1.73 million $ 148,330
Feb 11, 1 AM $ 0.0182
+0.44%
$ 1.72 million $ 147,617
Feb 11, 12 AM $ 0.0183
+1.61%
$ 1.73 million $ 147,940
Feb 10, 11 PM $ 0.0177
+0.51%
$ 1.67 million $ 147,971
Feb 10, 10 PM $ 0.0177
+0.80%
$ 1.67 million $ 147,446
Feb 10, 9 PM $ 0.0176
-0.06%
$ 1.66 million $ 147,911
Feb 10, 8 PM $ 0.0177
+0.45%
$ 1.66 million $ 147,847
Feb 10, 7 PM $ 0.0176
+0.86%
$ 1.66 million $ 146,914
Feb 10, 6 PM $ 0.0176
-0.17%
$ 1.66 million $ 145,628
Feb 10, 5 PM $ 0.0176
+0.63%
$ 1.66 million $ 145,437
Feb 10, 4 PM $ 0.0177
+1.08%
$ 1.67 million $ 145,928
Feb 10, 3 PM $ 0.0177
+0.68%
$ 1.67 million $ 144,409
Feb 10, 2 PM $ 0.0176
+0.23%
$ 1.66 million $ 144,853
Feb 10, 1 PM $ 0.0176
-0.34%
$ 1.66 million $ 145,054