BLACKHOLE Historical Data

BLACK Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00662
-0.15%
$624,414 $5,091
May 12, 9 AM $0.00664
-0.45%
$626,301 $5,103
May 12, 8 AM $0.00666
-0.45%
$628,187 $5,103
May 12, 7 AM $0.00669
-0.30%
$631,017 $5,080
May 12, 6 AM $0.00672
+0.00%
$633,846 $5,064
May 12, 5 AM $0.00672
+0.15%
$633,846 $5,076
May 12, 4 AM $0.00672
-0.30%
$633,846 $5,066
May 12, 3 AM $0.00674
+0.00%
$635,729 $5,025
May 12, 2 AM $0.00669
+0.00%
$631,013 $5,018
May 12, 1 AM $0.00668
-1.18%
$630,070 $5,027
May 12, 12 AM $0.00673
-0.30%
$634,790 $5,033
May 11, 11 PM $0.00674
-0.15%
$635,733 $5,049
May 11, 10 PM $0.00676
-0.29%
$637,619 $5,056
May 11, 9 PM $0.00677
-0.29%
$638,562 $5,058
May 11, 8 PM $0.00676
-0.44%
$637,620 $5,064
May 11, 7 PM $0.00678
-0.29%
$639,506 $5,081
May 11, 6 PM $0.00679
-0.15%
$640,449 $5,085
May 11, 5 PM $0.00679
+0.44%
$640,449 $5,097
May 11, 4 PM $0.00672
-1.03%
$633,847 $4,555
May 11, 3 PM $0.00679
+1.34%
$640,449 $4,567
May 11, 2 PM $0.0067
-0.59%
$631,960 $4,554
May 11, 1 PM $0.0067
-0.74%
$631,961 $4,555
May 11, 12 PM $0.00675
+0.15%
$636,676 $4,573
May 11, 11 AM $0.00676
+0.00%
$637,619 $4,587
May 11, 10 AM $0.00676
-0.29%
$637,619 $4,565
May 11, 9 AM $0.00676
+0.60%
$637,619 $4,559
May 11, 8 AM $0.00673
-0.44%
$634,790 $4,556
May 11, 7 AM $0.00676
-0.29%
$637,619 $4,558
May 11, 6 AM $0.0068
+0.44%
$641,392 $4,550
May 11, 5 AM $0.00678
+0.30%
$639,506 $4,533
May 11, 4 AM $0.00676
+0.30%
$637,619 $4,561
May 11, 3 AM $0.00674
-0.30%
$635,733 $4,568
May 11, 2 AM $0.00674
-0.88%
$635,733 $4,566
May 11, 1 AM $0.0068
-0.58%
$641,392 $4,568
May 11, 12 AM $0.00686
-0.29%
$647,051 $4,572
May 10, 11 PM $0.0069
+0.15%
$650,824 $4,571
May 10, 10 PM $0.00686
+0.15%
$647,051 $4,532
May 10, 9 PM $0.00684
+0.74%
$645,165 $4,508
May 10, 8 PM $0.00681
-2.30%
$642,335 $4,513
May 10, 7 PM $0.00697
+0.72%
$657,427 $4,527
May 10, 6 PM $0.00693
+0.43%
$653,654 $4,518
May 10, 5 PM $0.0069
+0.58%
$650,824 $4,520
May 10, 4 PM $0.00686
-0.15%
$647,051 $4,529
May 10, 3 PM $0.00682
-0.15%
$643,279 $4,548
May 10, 2 PM $0.00684
+0.29%
$645,165 $4,578
May 10, 1 PM $0.00682
+0.59%
$643,279 $4,582
May 10, 12 PM $0.00676
-0.30%
$637,619 $4,572
May 10, 11 AM $0.00676
+0.15%
$637,621 $4,667
May 10, 10 AM $0.00677
-0.44%
$638,564 $4,685
May 10, 9 AM $0.00681
+0.00%
$642,336 $4,701