BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00956
-3.73%
$901,722 $4,704
Mar 29, 2026 $0.00992
-6.24%
$935,678 $4,882
Mar 28, 2026 $0.0106
-1.77%
$997,969 $4,942
Mar 27, 2026 $0.0108
-7.74%
$1.02 million $5,790
Mar 26, 2026 $0.0118
-4.07%
$1.11 million $10,271
Mar 25, 2026 $0.0123
+1.48%
$1.16 million $5,390
Mar 24, 2026 $0.0121
-3.20%
$1.14 million $5,383
Mar 23, 2026 $0.0125
+2.13%
$1.18 million $5,433
Mar 22, 2026 $0.0123
-6.20%
$1.16 million $5,649
Mar 21, 2026 $0.0132
-5.59%
$1.24 million $5,793
Mar 20, 2026 $0.014
-1.69%
$1.32 million $29,800
Mar 19, 2026 $0.0143
-4.36%
$1.34 million $149,685
Mar 18, 2026 $0.0149
-5.46%
$1.4 million $150,989
Mar 17, 2026 $0.0157
-2.54%
$1.48 million $150,080
Mar 16, 2026 $0.0161
+5.49%
$1.53 million $151,202
Mar 15, 2026 $0.0153
+1.06%
$1.44 million $147,735
Mar 14, 2026 $0.0151
+0.00%
$1.43 million $147,347
Mar 13, 2026 $0.0152
-0.33%
$1.43 million $147,127
Mar 12, 2026 $0.0152
+2.02%
$1.43 million $146,021
Mar 11, 2026 $0.0149
+0.27%
$1.4 million $150,675
Mar 10, 2026 $0.0149
+1.71%
$1.4 million $152,074
Mar 9, 2026 $0.0146
+3.92%
$1.38 million $148,304
Mar 8, 2026 $0.0141
-4.87%
$1.33 million $146,775
Mar 7, 2026 $0.0148
-1.92%
$1.39 million $146,720
Mar 6, 2026 $0.0151
+0.60%
$1.42 million $149,278
Mar 5, 2026 $0.015
+3.67%
$1.41 million $148,991
Mar 4, 2026 $0.0144
+9.92%
$1.36 million $154,326
Mar 3, 2026 $0.0131
+0.00%
$1.24 million $147,193
Mar 2, 2026 $0.0131
-0.46%
$1.23 million $148,240
Mar 1, 2026 $0.0132
-1.57%
$1.24 million $150,029
Feb 28, 2026 $0.0134
-0.96%
$1.26 million $150,551
Feb 27, 2026 $0.0135
-3.02%
$1.27 million $148,932
Feb 26, 2026 $0.0139
-0.85%
$1.31 million $157,953
Feb 25, 2026 $0.0141
+8.83%
$1.33 million $150,442
Feb 24, 2026 $0.013
-0.92%
$1.22 million $146,740
Feb 23, 2026 $0.0133
-9.57%
$1.26 million $146,230
Feb 22, 2026 $0.0147
-5.27%
$1.39 million $147,261
Feb 21, 2026 $0.0158
-3.61%
$1.49 million $148,613
Feb 20, 2026 $0.0164
+0.18%
$1.55 million $152,937
Feb 19, 2026 $0.0164
-12.84%
$1.54 million $151,196
Feb 18, 2026 $0.0187
-11.10%
$1.77 million $149,279
Feb 17, 2026 $0.0211
-14.36%
$1.99 million $150,557
Feb 16, 2026 $0.0246
+25.27%
$2.32 million $151,655
Feb 15, 2026 $0.0197
-0.30%
$1.85 million $147,682
Feb 14, 2026 $0.0197
+5.68%
$1.86 million $147,050
Feb 13, 2026 $0.0187
+3.72%
$1.76 million $151,771
Feb 12, 2026 $0.018
+3.27%
$1.7 million $147,736
Feb 11, 2026 $0.0175
-2.66%
$1.65 million $145,904
Feb 10, 2026 $0.0177
-5.54%
$1.67 million $147,971
Feb 9, 2026 $0.0188
-2.24%
$1.77 million $148,470