BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00157
+0.27%
$418,923 $4
Aug 18, 3 PM $0.00156
-0.41%
$417,788 $2
Aug 18, 2 PM $0.00157
+0.12%
$420,374 $2
Aug 18, 12 PM $0.00158
+0.35%
$421,927 $4
Aug 18, 6 AM $0.00162
+0.91%
$432,592 $4
Aug 18, 5 AM $0.00162
-0.26%
$433,266 $3
Aug 18, 4 AM $0.0016
-0.66%
$427,819 $3
Aug 18, 3 AM $0.00161
+0.67%
$429,233 $4
Aug 18, 2 AM $0.00161
-0.19%
$430,856 $3
Aug 18, 1 AM $0.00162
-0.09%
$432,477 $3
Aug 18, 12 AM $0.00162
+0.75%
$433,288 $3
Aug 17, 11 PM $0.00162
+0.01%
$432,133 $2
Aug 17, 10 PM $0.00162
+1.09%
$434,039 $2
Aug 17, 9 PM $0.0016
-0.59%
$427,942 $2
Aug 17, 8 PM $0.00162
-0.54%
$432,319 $2
Aug 17, 7 PM $0.00159
+0.00%
$425,784 $2
Aug 17, 6 PM $0.00161
+0.24%
$429,406 $2
Aug 17, 5 PM $0.0016
+0.50%
$427,377 $2
Aug 17, 4 PM $0.0016
+0.24%
$427,023 $2
Aug 17, 3 PM $0.0016
+0.20%
$427,047 $2
Aug 17, 2 PM $0.00161
+1.78%
$429,979 $2
Aug 17, 1 PM $0.00159
-0.38%
$425,066 $2
Aug 17, 12 PM $0.0016
+0.84%
$428,963 $2
Aug 17, 11 AM $0.00161
-0.54%
$430,440 $2
Aug 17, 10 AM $0.00161
+1.33%
$430,226 $1
Aug 17, 9 AM $0.0016
+0.00%
$427,788 $1
Aug 17, 8 AM $0.00161
-0.11%
$429,356 $1
Aug 17, 7 AM $0.00161
+0.55%
$431,476 $1
Aug 17, 6 AM $0.00161
-0.96%
$431,533 $1
Aug 17, 5 AM $0.00162
-0.14%
$433,067 $1
Aug 17, 4 AM $0.00162
+0.27%
$434,452 $1
Aug 17, 3 AM $0.0016
-0.96%
$428,893 $1
Aug 17, 2 AM $0.00163
+1.91%
$436,933 $2
Aug 17, 1 AM $0.0016
-0.89%
$428,446 $2
Aug 17, 12 AM $0.0016
-1.56%
$428,898 $2
Aug 16, 11 PM $0.00163
+1.34%
$436,109 $2
Aug 16, 10 PM $0.00164
-0.51%
$438,001 $2
Aug 16, 8 PM $0.00162
+1.47%
$432,147 $2
Aug 16, 7 PM $0.0016
+0.05%
$427,834 $2
Aug 16, 6 PM $0.00161
+0.88%
$430,826 $2
Aug 16, 5 PM $0.0016
-2.10%
$429,068 $2
Aug 16, 4 PM $0.00164
+0.13%
$438,963 $2
Aug 16, 3 PM $0.00164
+0.03%
$438,399 $2
Aug 16, 2 PM $0.00164
+2.00%
$438,737 $2
Aug 16, 1 PM $0.00162
-0.10%
$433,702 $2
Aug 16, 12 PM $0.00162
+0.91%
$434,290 $2
Aug 16, 10 AM $0.00161
+0.00%
$430,826 $2
Aug 16, 7 AM $0.00162
+0.00%
$421,997 $2
Aug 16, 6 AM $0.00162
+0.06%
$422,076 $2
Aug 16, 5 AM $0.00162
-0.04%
$422,402 $2