BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00792
+1.15%
$ 747,033 $ 9,565
Apr 20, 5 PM $ 0.00783
+0.26%
$ 738,544 $ 9,488
Apr 20, 4 PM $ 0.0078
-1.02%
$ 735,718 $ 9,410
Apr 20, 3 PM $ 0.00793
-1.00%
$ 747,977 $ 9,295
Apr 20, 2 PM $ 0.00801
-0.62%
$ 755,525 $ 9,255
Apr 20, 1 PM $ 0.00807
+0.75%
$ 761,182 $ 9,086
Apr 20, 12 PM $ 0.00803
-1.17%
$ 757,411 $ 9,029
Apr 20, 11 AM $ 0.008
-0.12%
$ 754,601 $ 5,806
Apr 20, 10 AM $ 0.00801
-0.25%
$ 755,522 $ 5,178
Apr 20, 9 AM $ 0.00803
-0.12%
$ 757,410 $ 5,115
Apr 20, 8 AM $ 0.00811
-0.25%
$ 764,956 $ 5,014
Apr 20, 7 AM $ 0.00813
+4.90%
$ 766,839 $ 4,952
Apr 20, 6 AM $ 0.00774
+1.18%
$ 730,055 $ 4,935
Apr 20, 5 AM $ 0.00759
+0.66%
$ 715,908 $ 4,925
Apr 20, 4 AM $ 0.00753
-0.40%
$ 710,247 $ 4,925
Apr 20, 3 AM $ 0.00753
+0.00%
$ 710,248 $ 4,920
Apr 20, 2 AM $ 0.00749
-0.53%
$ 706,475 $ 4,914
Apr 20, 1 AM $ 0.00753
+0.27%
$ 710,248 $ 4,918
Apr 20, 12 AM $ 0.0075
+0.94%
$ 707,418 $ 4,522
Apr 19, 11 PM $ 0.00745
-0.40%
$ 702,702 $ 4,512
Apr 19, 10 PM $ 0.0075
-1.19%
$ 707,418 $ 4,510
Apr 19, 9 PM $ 0.00761
+0.66%
$ 717,793 $ 4,515
Apr 19, 8 PM $ 0.00755
-0.40%
$ 712,135 $ 7,075
Apr 19, 7 PM $ 0.00756
+0.67%
$ 713,077 $ 7,085
Apr 19, 6 PM $ 0.00749
-0.40%
$ 706,475 $ 7,074
Apr 19, 5 PM $ 0.00752
-0.79%
$ 709,304 $ 7,079
Apr 19, 4 PM $ 0.00759
+0.13%
$ 715,907 $ 7,072
Apr 19, 3 PM $ 0.00756
-0.92%
$ 713,077 $ 7,085
Apr 19, 2 PM $ 0.00758
-0.13%
$ 714,964 $ 7,111
Apr 19, 1 PM $ 0.00759
+0.66%
$ 715,907 $ 7,137
Apr 19, 12 PM $ 0.00754
+0.00%
$ 711,191 $ 7,162
Apr 19, 11 AM $ 0.00756
+0.80%
$ 713,077 $ 7,158
Apr 19, 10 AM $ 0.00751
-0.53%
$ 708,361 $ 7,153
Apr 19, 9 AM $ 0.00753
-0.26%
$ 710,247 $ 7,147
Apr 19, 8 AM $ 0.00755
-0.40%
$ 712,134 $ 7,147
Apr 19, 7 AM $ 0.00757
-0.66%
$ 714,020 $ 7,165
Apr 19, 6 AM $ 0.00762
+0.26%
$ 718,736 $ 7,185
Apr 19, 5 AM $ 0.00763
+0.13%
$ 719,680 $ 7,213
Apr 19, 4 AM $ 0.00762
-0.13%
$ 718,737 $ 7,232
Apr 18, 10 PM $ 0.00891
+0.00%
$ 839,993 $ 3
Apr 18, 9 PM $ 0.00853
+8.80%
$ 804,583 $ 7,034
Apr 18, 8 PM $ 0.00786
+0.26%
$ 741,374 $ 4,735
Apr 18, 7 PM $ 0.00786
+0.51%
$ 741,374 $ 4,740
Apr 18, 6 PM $ 0.00784
-0.51%
$ 739,487 $ 4,755
Apr 18, 5 PM $ 0.00787
-0.13%
$ 742,317 $ 4,742
Apr 18, 4 PM $ 0.00791
+0.89%
$ 746,090 $ 4,830
Apr 18, 3 PM $ 0.00785
-0.38%
$ 740,431 $ 4,878
Apr 18, 2 PM $ 0.0079
+0.51%
$ 745,147 $ 4,837
Apr 18, 1 PM $ 0.00788
-0.13%
$ 743,260 $ 4,836
Apr 18, 12 PM $ 0.00789
+0.13%
$ 744,204 $ 4,922