BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00441
-0.68%
$ 415,679 $ 304,575
Jun 14, 11 PM $ 0.00444
+0.23%
$ 419,074 $ 305,949
Jun 14, 10 PM $ 0.00443
+0.20%
$ 418,131 $ 308,447
Jun 14, 9 PM $ 0.00442
+2.55%
$ 417,282 $ 309,181
Jun 14, 8 PM $ 0.00431
+0.19%
$ 406,907 $ 305,384
Jun 14, 7 PM $ 0.00431
+0.40%
$ 406,152 $ 301,860
Jun 14, 6 PM $ 0.00429
-1.06%
$ 404,549 $ 304,720
Jun 14, 5 PM $ 0.00434
-0.14%
$ 408,888 $ 304,997
Jun 14, 4 PM $ 0.00437
+0.53%
$ 412,094 $ 303,872
Jun 14, 3 PM $ 0.00435
+0.11%
$ 410,585 $ 306,917
Jun 14, 2 PM $ 0.00435
-0.53%
$ 410,114 $ 302,404
Jun 14, 1 PM $ 0.00438
-1.92%
$ 413,321 $ 301,520
Jun 14, 12 PM $ 0.00446
-0.33%
$ 421,055 $ 306,533
Jun 14, 11 AM $ 0.00447
-0.04%
$ 421,998 $ 303,946
Jun 14, 10 AM $ 0.00448
-0.13%
$ 422,847 $ 300,556
Jun 14, 9 AM $ 0.00447
-0.09%
$ 421,432 $ 300,771
Jun 14, 8 AM $ 0.00447
-0.56%
$ 421,810 $ 305,033
Jun 14, 7 AM $ 0.00452
-0.11%
$ 426,148 $ 302,907
Jun 14, 6 AM $ 0.00452
-0.18%
$ 426,526 $ 300,510
Jun 14, 5 AM $ 0.00453
+0.04%
$ 427,280 $ 304,751
Jun 14, 4 AM $ 0.00452
-0.61%
$ 426,809 $ 306,317
Jun 14, 3 AM $ 0.00454
-0.44%
$ 428,035 $ 311,208
Jun 14, 2 AM $ 0.00456
-0.37%
$ 430,393 $ 309,345
Jun 14, 1 AM $ 0.00453
-0.29%
$ 427,658 $ 307,112
Jun 14, 12 AM $ 0.00455
+0.33%
$ 428,884 $ 310,841
Jun 13, 11 PM $ 0.00453
-0.94%
$ 427,563 $ 314,561
Jun 13, 10 PM $ 0.00457
+0.18%
$ 431,431 $ 312,747
Jun 13, 9 PM $ 0.00456
-0.09%
$ 429,921 $ 314,206
Jun 13, 8 PM $ 0.00455
+0.11%
$ 429,261 $ 319,672
Jun 13, 7 PM $ 0.00456
+0.53%
$ 430,393 $ 323,706
Jun 13, 6 PM $ 0.00454
-0.53%
$ 428,601 $ 325,145
Jun 13, 5 PM $ 0.00458
+0.24%
$ 432,185 $ 323,354
Jun 13, 4 PM $ 0.00457
-0.54%
$ 431,148 $ 321,890
Jun 13, 3 PM $ 0.0046
+0.81%
$ 433,789 $ 317,620
Jun 13, 2 PM $ 0.00455
-0.79%
$ 428,790 $ 318,178
Jun 13, 1 PM $ 0.00459
+0.17%
$ 433,317 $ 321,839
Jun 13, 12 PM $ 0.0046
+0.50%
$ 434,072 $ 321,281
Jun 13, 11 AM $ 0.00459
+0.24%
$ 432,940 $ 322,036
Jun 13, 10 AM $ 0.00457
+0.26%
$ 431,242 $ 323,887
Jun 13, 9 AM $ 0.00456
+0.07%
$ 430,393 $ 327,179
Jun 13, 8 AM $ 0.00456
-0.02%
$ 430,110 $ 325,849
Jun 13, 7 AM $ 0.00456
+0.55%
$ 430,204 $ 330,661
Jun 13, 6 AM $ 0.00452
-0.02%
$ 426,809 $ 335,673
Jun 13, 5 AM $ 0.00454
+0.38%
$ 428,035 $ 336,174
Jun 13, 4 AM $ 0.00452
+0.33%
$ 426,714 $ 338,265
Jun 13, 3 AM $ 0.00451
-0.20%
$ 425,300 $ 336,246
Jun 13, 2 AM $ 0.00454
+0.04%
$ 427,846 $ 338,068
Jun 13, 1 AM $ 0.00455
+0.20%
$ 428,884 $ 339,126
Jun 13, 12 AM $ 0.00453
+0.13%
$ 427,469 $ 335,139
Jun 12, 11 PM $ 0.00453
+0.85%
$ 427,186 $ 330,574