BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.00222
+0.00%
$604,289 $6
6:03 AM $0.00222
+0.00%
$604,289 $6
5:59 AM $0.00222
+0.00%
$604,328 $6
5:58 AM $0.00222
+0.00%
$604,328 $6
5:56 AM $0.00222
+0.00%
$604,328 $6
5:52 AM $0.00221
+0.00%
$601,539 $6
5:46 AM $0.00221
+0.00%
$601,951 $6
5:45 AM $0.00223
+0.00%
$601,951 $6
5:34 AM $0.00223
+1.45%
$605,825 $6
5:28 AM $0.00219
+0.00%
$596,629 $6
5:16 AM $0.00224
+0.00%
$609,115 $6
5:12 AM $0.00224
+0.00%
$609,100 $6
5:09 AM $0.00223
+0.00%
$606,857 $6
5:05 AM $0.00224
+0.00%
$606,857 $6
5:01 AM $0.00224
+0.00%
$608,516 $6
5:00 AM $0.00224
+0.00%
$608,516 $6
4:56 AM $0.00224
+0.00%
$609,796 $6
4:50 AM $0.00225
+0.00%
$611,587 $6
4:37 AM $0.00225
+0.00%
$611,587 $6
4:36 AM $0.00224
+0.00%
$611,587 $6
4:32 AM $0.00224
+0.00%
$609,388 $6
4:23 AM $0.00224
+0.00%
$610,126 $6
4:20 AM $0.00222
+0.00%
$610,126 $7
4:15 AM $0.00222
+0.00%
$603,856 $7
4:14 AM $0.00222
+0.00%
$603,856 $7
4:05 AM $0.00223
+0.00%
$600,743 $7
4:04 AM $0.00221
+0.00%
$600,743 $7
Download