BLACKHOLE Historical Data

BLACK Page 4
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00738
+0.00%
$ 696,099 $ 4,633
11:39 AM $ 0.00738
+0.00%
$ 696,099 $ 4,633
11:34 AM $ 0.00739
+0.00%
$ 697,042 $ 4,631
11:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,627
11:25 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
11:24 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
11:19 AM $ 0.00737
+0.00%
$ 695,156 $ 4,621
11:14 AM $ 0.00737
+0.00%
$ 695,156 $ 4,619
11:09 AM $ 0.00733
+0.00%
$ 691,383 $ 4,620
11:04 AM $ 0.00738
+0.00%
$ 696,099 $ 4,623
10:59 AM $ 0.00737
+0.00%
$ 695,156 $ 4,626
10:54 AM $ 0.00738
+0.00%
$ 696,099 $ 4,628
10:49 AM $ 0.00739
+0.00%
$ 697,042 $ 4,630
10:44 AM $ 0.00737
+0.00%
$ 695,156 $ 4,631
10:39 AM $ 0.00737
+0.00%
$ 695,156 $ 4,629
10:34 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
10:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,628
10:24 AM $ 0.00735
+0.00%
$ 693,269 $ 4,630
10:19 AM $ 0.00736
+0.00%
$ 694,213 $ 4,632
10:14 AM $ 0.00738
+0.00%
$ 696,099 $ 4,632
10:09 AM $ 0.00738
+0.00%
$ 696,099 $ 4,635
10:04 AM $ 0.00738
+0.00%
$ 696,099 $ 4,639
9:59 AM $ 0.0074
+0.00%
$ 697,986 $ 4,640
9:54 AM $ 0.0074
+0.00%
$ 697,986 $ 4,640
9:49 AM $ 0.0074
+0.00%
$ 697,986 $ 4,643
9:44 AM $ 0.00738
+0.00%
$ 696,099 $ 4,643
9:39 AM $ 0.00739
+0.00%
$ 697,042 $ 4,642
9:34 AM $ 0.00735
+0.00%
$ 693,269 $ 4,647
9:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,648
9:24 AM $ 0.0074
+0.00%
$ 697,986 $ 4,645
9:19 AM $ 0.00739
+0.00%
$ 697,042 $ 4,646
9:14 AM $ 0.0074
+0.00%
$ 697,986 $ 4,645
9:09 AM $ 0.0074
+0.00%
$ 697,986 $ 4,644
9:04 AM $ 0.0074
+0.00%
$ 697,986 $ 4,643
8:59 AM $ 0.00738
+0.00%
$ 696,099 $ 4,639
8:54 AM $ 0.0074
+0.00%
$ 697,986 $ 4,635
8:49 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
8:44 AM $ 0.00739
+0.00%
$ 697,042 $ 4,630
8:39 AM $ 0.00739
+0.00%
$ 697,042 $ 4,630
8:34 AM $ 0.00739
+0.00%
$ 697,042 $ 4,631
8:29 AM $ 0.00737
+0.00%
$ 695,156 $ 4,634
8:24 AM $ 0.00738
+0.00%
$ 696,099 $ 4,632
8:19 AM $ 0.00738
+0.00%
$ 696,099 $ 4,630
8:14 AM $ 0.0074
+0.00%
$ 697,986 $ 4,622
8:09 AM $ 0.0074
+0.00%
$ 697,986 $ 4,616
8:04 AM $ 0.00739
+0.00%
$ 697,042 $ 4,612
7:59 AM $ 0.0074
+0.00%
$ 697,986 $ 4,615
7:53 AM $ 0.0074
+0.00%
$ 697,986 $ 4,618
7:48 AM $ 0.00739
+0.00%
$ 697,042 $ 4,615
7:43 AM $ 0.00737
+0.00%
$ 695,156 $ 4,615