BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.247
-13.94%
$ 23.28 million $ 209,637
Oct 8, 2025 $ 0.287
+7.62%
$ 27.11 million $ 222,753
Oct 7, 2025 $ 0.267
-11.73%
$ 25.15 million $ 209,200
Oct 6, 2025 $ 0.302
+0.81%
$ 28.49 million $ 157,301
Oct 5, 2025 $ 0.3
-2.75%
$ 28.26 million $ 171,761
Oct 4, 2025 $ 0.31
-2.07%
$ 29.19 million $ 173,479
Oct 3, 2025 $ 0.316
-1.49%
$ 29.81 million $ 239,257
Oct 2, 2025 $ 0.321
+1.17%
$ 30.26 million $ 384,467
Oct 1, 2025 $ 0.317
+5.05%
$ 29.9 million $ 379,273
Sep 30, 2025 $ 0.303
-6.50%
$ 28.5 million $ 391,080
Sep 29, 2025 $ 0.324
-2.43%
$ 30.59 million $ 414,193
Sep 28, 2025 $ 0.33
-1.75%
$ 31.36 million $ 212,646
Sep 27, 2025 $ 0.334
-0.28%
$ 31.5 million $ 252,771
Sep 26, 2025 $ 0.312
+11.72%
$ 31.87 million $ 304,211
Sep 25, 2025 $ 0.282
-16.02%
$ 26.49 million $ 263,382
Sep 24, 2025 $ 0.338
+0.56%
$ 31.69 million $ 252,944
Sep 23, 2025 $ 0.34
-0.20%
$ 31.64 million $ 264,748
Sep 22, 2025 $ 0.343
-7.70%
$ 32.21 million $ 279,539
Sep 21, 2025 $ 0.374
-2.82%
$ 34.99 million $ 217,368
Sep 20, 2025 $ 0.385
+8.79%
$ 35.82 million $ 327,478
Sep 19, 2025 $ 0.356
+5.22%
$ 33.45 million $ 588,176
Sep 18, 2025 $ 0.339
+14.63%
$ 31.7 million $ 355,429
Sep 17, 2025 $ 0.292
+9.51%
$ 27.93 million $ 66,749
Sep 16, 2025 $ 0.274
+0.72%
$ 25.19 million $ 134,018
Sep 15, 2025 $ 0.274
-2.55%
$ 26.34 million $ 202,277
Sep 14, 2025 $ 0.281
-5.79%
$ 26.46 million $ 179,265
Sep 13, 2025 $ 0.299
+3.15%
$ 28.24 million $ 186,682
Sep 12, 2025 $ 0.292
-2.89%
$ 27.51 million $ 181,076
Sep 11, 2025 $ 0.301
-2.82%
$ 28.39 million $ 122,190
Sep 10, 2025 $ 0.305
+18.64%
$ 28.74 million $ 24,879
Sep 9, 2025 $ 0.257
-4.69%
$ 24.26 million $ 40,622
Sep 8, 2025 $ 0.269
-6.36%
$ 25.42 million $ 29,811
Sep 7, 2025 $ 0.288
-5.61%
$ 27.16 million $ 30,388
Sep 6, 2025 $ 0.305
+0.02%
$ 28.77 million $ 11,873
Sep 5, 2025 $ 0.304
-1.55%
$ 28.71 million $ 80,674
Sep 4, 2025 $ 0.31
+23.78%
$ 29.41 million $ 525,968
Sep 3, 2025 $ 0.25
-13.83%
$ 23.62 million $ 1.02 million
Sep 2, 2025 $ 0.29
+0.23%
$ 27.35 million $ 1.83 million
Sep 1, 2025 $ 0.289
-4.64%
$ 27.29 million $ 2.4 million
Aug 31, 2025 $ 0.307
+0.51%
$ 28.59 million $ 778,405
Aug 30, 2025 $ 0.306
+0.84%
$ 28.81 million $ 955,219
Aug 29, 2025 $ 0.303
-3.47%
$ 28.59 million $ 2.6 million
Aug 28, 2025 $ 0.314
-2.79%
$ 29.61 million $ 1.34 million
Aug 27, 2025 $ 0.326
+0.12%
$ 30.45 million $ 1.79 million
Aug 26, 2025 $ 0.325
+1.99%
$ 30.69 million $ 1.9 million
Aug 25, 2025 $ 0.316
-7.86%
$ 30.03 million $ 3.12 million
Aug 24, 2025 $ 0.343
+0.52%
$ 32.36 million $ 2.78 million
Aug 23, 2025 $ 0.341
+0.43%
$ 32.18 million $ 2.07 million
Aug 22, 2025 $ 0.339
+13.15%
$ 32.03 million $ 4.27 million
Aug 21, 2025 $ 0.3
-4.00%
$ 28.28 million $ 1.18 million