BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0192
-1.89%
$1.81 million $150,155
Feb 7, 2026 $0.0196
-0.31%
$1.84 million $146,789
Feb 6, 2026 $0.0197
+12.67%
$1.85 million $151,859
Feb 5, 2026 $0.0174
-13.80%
$1.64 million $153,240
Feb 4, 2026 $0.0202
-10.44%
$1.9 million $151,926
Feb 3, 2026 $0.0225
-5.41%
$2.12 million $154,580
Feb 2, 2026 $0.0238
+0.71%
$2.24 million $146,744
Feb 1, 2026 $0.0238
+2.77%
$2.24 million $150,756
Jan 31, 2026 $0.0232
-12.61%
$2.18 million $151,952
Jan 30, 2026 $0.0265
-8.55%
$2.5 million $146,938
Jan 29, 2026 $0.029
-9.65%
$2.74 million $148,587
Jan 28, 2026 $0.032
-0.09%
$3.02 million $149,701
Jan 27, 2026 $0.032
-0.50%
$3.02 million $150,936
Jan 26, 2026 $0.0323
-1.13%
$3.05 million $146,644
Jan 25, 2026 $0.0327
-4.82%
$3.09 million $149,419
Jan 24, 2026 $0.0349
+0.75%
$3.29 million $149,778
Jan 23, 2026 $0.0346
-2.34%
$3.27 million $154,823
Jan 22, 2026 $0.0354
-4.86%
$3.34 million $150,253
Jan 21, 2026 $0.0372
-7.86%
$3.51 million $153,838
Jan 20, 2026 $0.0404
-6.99%
$3.81 million $154,564
Jan 19, 2026 $0.0434
-4.61%
$4.1 million $152,721
Jan 18, 2026 $0.0455
-3.27%
$4.29 million $150,761
Jan 17, 2026 $0.0471
+0.96%
$4.44 million $158,784
Jan 16, 2026 $0.0466
-1.78%
$4.4 million $158,480
Jan 15, 2026 $0.0475
-4.54%
$4.48 million $156,531
Jan 14, 2026 $0.0497
-1.29%
$4.69 million $159,222
Jan 13, 2026 $0.0503
+4.81%
$4.75 million $153,101
Jan 12, 2026 $0.048
-3.86%
$4.53 million $160,898
Jan 11, 2026 $0.0494
-0.87%
$4.66 million $157,084
Jan 10, 2026 $0.0498
-0.52%
$4.7 million $155,443
Jan 9, 2026 $0.0501
-1.06%
$4.72 million $155,081
Jan 8, 2026 $0.0506
-1.44%
$4.78 million $158,620
Jan 7, 2026 $0.0514
-0.87%
$4.85 million $161,762
Jan 6, 2026 $0.0518
+0.88%
$4.89 million $161,911
Jan 5, 2026 $0.0514
-0.02%
$4.85 million $155,421
Jan 4, 2026 $0.0506
+3.71%
$4.78 million $159,335
Jan 3, 2026 $0.0489
-1.70%
$4.61 million $161,772
Jan 2, 2026 $0.0497
-3.44%
$4.69 million $175,482
Jan 1, 2026 $0.0509
+3.32%
$4.81 million $172,915
Dec 31, 2025 $0.0494
-1.94%
$4.65 million $169,041
Dec 30, 2025 $0.0504
-0.79%
$4.75 million $172,262
Dec 29, 2025 $0.0508
-1.76%
$4.79 million $188,614
Dec 28, 2025 $0.0514
-0.50%
$4.88 million $190,229
Dec 27, 2025 $0.0514
-2.43%
$4.88 million $184,002
Dec 26, 2025 $0.0526
-1.63%
$4.96 million $192,106
Dec 25, 2025 $0.0539
-1.59%
$5.05 million $190,151
Dec 24, 2025 $0.0549
-3.83%
$5.18 million $191,276
Dec 23, 2025 $0.0573
-2.06%
$5.36 million $194,588
Dec 22, 2025 $0.0583
-1.61%
$5.5 million $188,447
Dec 21, 2025 $0.0588
-2.03%
$5.58 million $187,517