BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0079
+0.51%
$ 745,147 $ 4,837
Apr 18, 1 PM $ 0.00788
-0.13%
$ 743,260 $ 4,836
Apr 18, 12 PM $ 0.00789
+0.13%
$ 744,204 $ 4,922
Apr 18, 11 AM $ 0.00784
+0.64%
$ 739,487 $ 4,921
Apr 18, 10 AM $ 0.00781
-1.26%
$ 736,658 $ 4,897
Apr 18, 9 AM $ 0.00791
+0.00%
$ 746,090 $ 4,908
Apr 18, 8 AM $ 0.00792
-1.49%
$ 747,033 $ 4,928
Apr 18, 7 AM $ 0.00806
+0.37%
$ 760,238 $ 4,940
Apr 18, 6 AM $ 0.00804
-0.12%
$ 758,352 $ 4,923
Apr 18, 5 AM $ 0.00804
+0.25%
$ 758,352 $ 4,999
Apr 18, 4 AM $ 0.00802
-0.25%
$ 756,466 $ 4,994
Apr 18, 3 AM $ 0.00806
-0.37%
$ 760,238 $ 5,026
Apr 18, 2 AM $ 0.00809
+0.75%
$ 763,068 $ 5,048
Apr 18, 1 AM $ 0.00809
+1.00%
$ 763,068 $ 5,055
Apr 18, 12 AM $ 0.00801
+0.25%
$ 755,522 $ 5,029
Apr 17, 11 PM $ 0.00796
-1.00%
$ 750,806 $ 5,032
Apr 17, 10 PM $ 0.00804
-0.12%
$ 758,352 $ 5,036
Apr 17, 9 PM $ 0.00803
+0.12%
$ 757,409 $ 5,000
Apr 17, 8 PM $ 0.008
-0.74%
$ 754,579 $ 4,992
Apr 17, 7 PM $ 0.00804
+0.00%
$ 758,352 $ 4,988
Apr 17, 6 PM $ 0.00802
-0.62%
$ 756,465 $ 4,977
Apr 17, 5 PM $ 0.00807
-0.74%
$ 761,182 $ 4,977
Apr 17, 4 PM $ 0.00813
+1.62%
$ 766,841 $ 4,887
Apr 17, 3 PM $ 0.00802
-0.87%
$ 756,465 $ 4,836
Apr 17, 2 PM $ 0.00808
+0.75%
$ 762,125 $ 4,813
Apr 17, 1 PM $ 0.00802
+0.75%
$ 756,465 $ 4,821
Apr 17, 12 PM $ 0.00794
+0.25%
$ 748,920 $ 4,711
Apr 17, 11 AM $ 0.00789
+0.64%
$ 744,204 $ 4,702
Apr 17, 10 AM $ 0.00783
-0.63%
$ 738,544 $ 4,723
Apr 17, 9 AM $ 0.00789
-0.25%
$ 744,204 $ 4,719
Apr 17, 8 AM $ 0.0079
+0.77%
$ 745,147 $ 4,716
Apr 17, 7 AM $ 0.00781
+0.51%
$ 736,658 $ 4,699
Apr 17, 6 AM $ 0.00779
+0.39%
$ 734,771 $ 4,699
Apr 17, 5 AM $ 0.00774
-0.77%
$ 730,055 $ 4,590
Apr 17, 4 AM $ 0.00781
-0.13%
$ 736,658 $ 4,587
Apr 17, 3 AM $ 0.00782
-0.38%
$ 737,601 $ 4,554
Apr 17, 2 AM $ 0.00785
-0.38%
$ 740,431 $ 4,522
Apr 17, 1 AM $ 0.00787
-0.63%
$ 742,317 $ 4,501
Apr 17, 12 AM $ 0.00791
-0.75%
$ 746,090 $ 4,508
Apr 16, 11 PM $ 0.00796
-0.25%
$ 750,806 $ 4,523
Apr 16, 10 PM $ 0.00795
-0.13%
$ 749,863 $ 4,512
Apr 16, 9 PM $ 0.00795
+0.89%
$ 749,863 $ 4,539
Apr 16, 8 PM $ 0.00786
-1.13%
$ 741,374 $ 4,552
Apr 16, 7 PM $ 0.00798
+1.01%
$ 752,693 $ 4,550
Apr 16, 6 PM $ 0.00789
+1.28%
$ 744,203 $ 4,563
Apr 16, 5 PM $ 0.00776
+0.13%
$ 731,942 $ 4,592
Apr 16, 4 PM $ 0.00775
-1.27%
$ 730,999 $ 4,603
Apr 16, 3 PM $ 0.00783
+1.56%
$ 738,544 $ 4,618
Apr 16, 2 PM $ 0.0077
-0.39%
$ 726,282 $ 4,635
Apr 16, 1 PM $ 0.00773
-0.77%
$ 729,112 $ 4,628