BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0602
-0.68%
$5.68 million $186,641
Dec 19, 2025 $0.0607
+3.52%
$5.72 million $196,958
Dec 18, 2025 $0.0589
-4.97%
$5.51 million $188,981
Dec 17, 2025 $0.0622
-1.82%
$5.77 million $184,195
Dec 16, 2025 $0.0633
-0.35%
$5.96 million $177,888
Dec 15, 2025 $0.0636
-7.64%
$6 million $180,389
Dec 14, 2025 $0.0689
-1.74%
$6.49 million $180,743
Dec 13, 2025 $0.07
-3.42%
$6.6 million $156,897
Dec 12, 2025 $0.0724
+7.07%
$6.83 million $178,665
Dec 11, 2025 $0.0676
+3.85%
$6.37 million $176,130
Dec 10, 2025 $0.0652
+5.57%
$6.15 million $173,426
Dec 9, 2025 $0.0617
+5.37%
$5.68 million $156,188
Dec 8, 2025 $0.0586
+2.97%
$5.53 million $157,920
Dec 7, 2025 $0.0569
-2.38%
$5.37 million $152,104
Dec 6, 2025 $0.0583
+1.39%
$5.5 million $155,220
Dec 5, 2025 $0.0575
-5.45%
$5.42 million $145,669
Dec 4, 2025 $0.061
-6.09%
$5.75 million $161,931
Dec 3, 2025 $0.065
+2.01%
$6.12 million $177,780
Dec 2, 2025 $0.0637
+10.99%
$6.01 million $170,768
Dec 1, 2025 $0.0574
-5.66%
$5.41 million $164,953
Nov 30, 2025 $0.0607
-3.86%
$5.74 million $166,230
Nov 29, 2025 $0.0633
+2.89%
$5.96 million $159,086
Nov 28, 2025 $0.062
-3.82%
$5.8 million $151,495
Nov 27, 2025 $0.0639
+5.87%
$6.06 million $198,556
Nov 26, 2025 $0.0592
+3.48%
$5.71 million $185,183
Nov 25, 2025 $0.056
-0.46%
$5.4 million $171,920
Nov 24, 2025 $0.0563
+1.79%
$5.31 million $168,002
Nov 23, 2025 $0.0553
+3.16%
$5.22 million $161,258
Nov 22, 2025 $0.0537
-3.42%
$5.06 million $158,149
Nov 21, 2025 $0.0558
+2.14%
$5.04 million $166,048
Nov 20, 2025 $0.0549
+5.19%
$5.17 million $161,148
Nov 19, 2025 $0.0522
-0.14%
$4.92 million $162,482
Nov 18, 2025 $0.0524
-0.23%
$4.93 million $164,292
Nov 17, 2025 $0.0525
-5.47%
$4.95 million $160,126
Nov 16, 2025 $0.0555
-11.17%
$5.24 million $158,366
Nov 15, 2025 $0.061
+1.01%
$5.9 million $158,075
Nov 14, 2025 $0.0603
-10.07%
$5.7 million $157,688
Nov 13, 2025 $0.0671
-10.42%
$6.32 million $160,681
Nov 12, 2025 $0.0749
-3.94%
$7.06 million $147,962
Nov 11, 2025 $0.078
-3.82%
$7.35 million $161,140
Nov 10, 2025 $0.0811
-2.70%
$7.65 million $164,176
Nov 9, 2025 $0.0833
+1.70%
$7.86 million $154,207
Nov 8, 2025 $0.0819
-5.41%
$7.73 million $154,861
Nov 7, 2025 $0.0866
+1.93%
$8.17 million $159,629
Nov 6, 2025 $0.085
-11.94%
$8.02 million $156,306
Nov 5, 2025 $0.0965
+6.35%
$9.1 million $178,142
Nov 4, 2025 $0.0907
-11.78%
$8.56 million $175,209
Nov 3, 2025 $0.103
-12.59%
$9.68 million $174,877
Nov 2, 2025 $0.117
-1.81%
$11.07 million $172,045
Nov 1, 2025 $0.12
-0.66%
$11.27 million $177,348