BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00773
-0.77%
$ 729,112 $ 4,628
Apr 16, 12 PM $ 0.00779
+0.26%
$ 734,771 $ 4,620
Apr 16, 11 AM $ 0.00776
+0.13%
$ 731,942 $ 4,629
Apr 16, 10 AM $ 0.00773
-0.51%
$ 729,112 $ 4,637
Apr 16, 9 AM $ 0.00778
+0.39%
$ 733,828 $ 4,618
Apr 16, 8 AM $ 0.00773
-1.02%
$ 729,112 $ 4,605
Apr 16, 7 AM $ 0.00777
-0.38%
$ 732,885 $ 4,607
Apr 16, 6 AM $ 0.00778
+0.13%
$ 733,828 $ 4,607
Apr 16, 5 AM $ 0.00776
-0.26%
$ 731,942 $ 4,637
Apr 16, 4 AM $ 0.00778
+0.26%
$ 733,828 $ 4,620
Apr 16, 3 AM $ 0.00776
-0.13%
$ 731,942 $ 4,632
Apr 16, 2 AM $ 0.00777
+0.26%
$ 732,885 $ 4,636
Apr 16, 1 AM $ 0.00773
-0.39%
$ 729,112 $ 4,635
Apr 16, 12 AM $ 0.00776
-0.13%
$ 731,942 $ 4,621
Apr 15, 11 PM $ 0.00773
-0.64%
$ 729,112 $ 4,599
Apr 15, 10 PM $ 0.0078
+0.52%
$ 735,714 $ 4,731
Apr 15, 9 PM $ 0.00776
-0.39%
$ 731,942 $ 4,732
Apr 15, 8 PM $ 0.00779
+1.04%
$ 734,771 $ 4,714
Apr 15, 7 PM $ 0.00769
+0.00%
$ 725,339 $ 4,727
Apr 15, 6 PM $ 0.00768
+0.79%
$ 724,396 $ 4,745
Apr 15, 5 PM $ 0.00761
-0.26%
$ 717,793 $ 4,743
Apr 15, 4 PM $ 0.00764
+0.39%
$ 720,623 $ 4,741
Apr 15, 3 PM $ 0.00762
-0.39%
$ 718,737 $ 4,749
Apr 15, 2 PM $ 0.00765
+0.26%
$ 721,566 $ 4,754
Apr 15, 1 PM $ 0.00763
-0.26%
$ 719,680 $ 4,749
Apr 15, 12 PM $ 0.00765
-0.91%
$ 721,566 $ 4,753
Apr 15, 11 AM $ 0.00772
+0.52%
$ 728,169 $ 4,764
Apr 15, 10 AM $ 0.00763
+0.00%
$ 719,680 $ 4,750
Apr 15, 9 AM $ 0.00761
-0.52%
$ 717,793 $ 4,758
Apr 15, 8 AM $ 0.00767
+0.92%
$ 723,453 $ 4,781
Apr 15, 7 AM $ 0.0076
-0.52%
$ 716,850 $ 4,791
Apr 15, 6 AM $ 0.00763
+0.39%
$ 719,680 $ 4,794
Apr 15, 5 AM $ 0.00763
-0.13%
$ 719,680 $ 4,789
Apr 15, 4 AM $ 0.00764
+0.00%
$ 720,623 $ 4,803
Apr 15, 3 AM $ 0.00764
+0.26%
$ 720,623 $ 4,820
Apr 15, 2 AM $ 0.00761
-0.78%
$ 717,793 $ 4,827
Apr 15, 1 AM $ 0.00765
+0.53%
$ 721,566 $ 4,833
Apr 15, 12 AM $ 0.00763
+0.53%
$ 719,680 $ 4,831
Apr 14, 11 PM $ 0.00759
-0.26%
$ 715,907 $ 4,822
Apr 14, 10 PM $ 0.0076
-0.78%
$ 716,850 $ 4,722
Apr 14, 9 PM $ 0.00764
+0.00%
$ 720,623 $ 4,722
Apr 14, 8 PM $ 0.00762
-0.13%
$ 718,737 $ 4,732
Apr 14, 7 PM $ 0.00763
+0.66%
$ 719,680 $ 4,730
Apr 14, 6 PM $ 0.00761
-0.78%
$ 717,793 $ 4,691
Apr 14, 5 PM $ 0.00765
-0.39%
$ 721,566 $ 4,671
Apr 14, 4 PM $ 0.00765
-0.78%
$ 721,566 $ 4,668
Apr 14, 3 PM $ 0.00774
+0.39%
$ 730,055 $ 4,664
Apr 14, 2 PM $ 0.00771
-0.52%
$ 727,226 $ 4,644
Apr 14, 1 PM $ 0.00775
+1.71%
$ 730,998 $ 4,633
Apr 14, 12 PM $ 0.00765
+0.13%
$ 721,566 $ 4,651