BLACKHOLE Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.122
+0.12%
$11.35 million $168,565
Oct 30, 2025 $0.121
-9.04%
$11.46 million $162,046
Oct 29, 2025 $0.133
+3.41%
$12.58 million $156,443
Oct 28, 2025 $0.129
-3.77%
$12.14 million $153,179
Oct 27, 2025 $0.134
-0.90%
$12.64 million $153,293
Oct 26, 2025 $0.135
+1.24%
$12.75 million $197,911
Oct 25, 2025 $0.134
+1.47%
$12.62 million $196,893
Oct 24, 2025 $0.133
-0.62%
$12.42 million $201,419
Oct 23, 2025 $0.134
+1.50%
$12.59 million $182,234
Oct 22, 2025 $0.132
-2.64%
$12.43 million $183,414
Oct 21, 2025 $0.141
-2.89%
$12.8 million $195,394
Oct 20, 2025 $0.148
-1.94%
$13.7 million $187,105
Oct 19, 2025 $0.152
+9.16%
$14.17 million $174,452
Oct 18, 2025 $0.141
-3.44%
$13.35 million $170,812
Oct 17, 2025 $0.146
-6.98%
$13.73 million $163,343
Oct 16, 2025 $0.158
-7.80%
$14.82 million $159,794
Oct 15, 2025 $0.169
-7.90%
$16.16 million $147,641
Oct 14, 2025 $0.184
-4.94%
$17.29 million $156,866
Oct 13, 2025 $0.196
+1.77%
$18.46 million $172,949
Oct 12, 2025 $0.192
+6.15%
$18.14 million $355,187
Oct 11, 2025 $0.181
-4.42%
$17.08 million $312,690
Oct 10, 2025 $0.188
-23.77%
$17.74 million $131,771
Oct 9, 2025 $0.247
-13.94%
$23.28 million $209,637
Oct 8, 2025 $0.287
+7.62%
$27.11 million $222,753
Oct 7, 2025 $0.267
-11.73%
$25.15 million $209,200
Oct 6, 2025 $0.302
+0.81%
$28.49 million $157,301
Oct 5, 2025 $0.3
-2.75%
$28.26 million $171,761
Oct 4, 2025 $0.31
-2.07%
$29.19 million $173,479
Oct 3, 2025 $0.316
-1.49%
$29.81 million $239,257
Oct 2, 2025 $0.321
+1.17%
$30.26 million $384,467
Oct 1, 2025 $0.317
+5.05%
$29.9 million $379,273
Sep 30, 2025 $0.303
-6.50%
$28.5 million $391,080
Sep 29, 2025 $0.324
-2.43%
$30.59 million $414,193
Sep 28, 2025 $0.33
-1.75%
$31.36 million $212,646
Sep 27, 2025 $0.334
-0.28%
$31.5 million $252,771
Sep 26, 2025 $0.312
+11.72%
$31.87 million $304,211
Sep 25, 2025 $0.282
-16.02%
$26.49 million $263,382
Sep 24, 2025 $0.338
+0.56%
$31.69 million $252,944
Sep 23, 2025 $0.34
-0.20%
$31.64 million $264,748
Sep 22, 2025 $0.343
-7.70%
$32.21 million $279,539
Sep 21, 2025 $0.374
-2.82%
$34.99 million $217,368
Sep 20, 2025 $0.385
+8.79%
$35.82 million $327,478
Sep 19, 2025 $0.356
+5.22%
$33.45 million $588,176
Sep 18, 2025 $0.339
+14.63%
$31.7 million $355,429
Sep 17, 2025 $0.292
+9.51%
$27.93 million $66,749
Sep 16, 2025 $0.274
+0.72%
$25.19 million $134,018
Sep 15, 2025 $0.274
-2.55%
$26.34 million $202,277
Sep 14, 2025 $0.281
-5.79%
$26.46 million $179,265
Sep 13, 2025 $0.299
+3.15%
$28.24 million $186,682
Sep 12, 2025 $0.292
-2.89%
$27.51 million $181,076