BLACKHOLE Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00765
+0.13%
$ 721,566 $ 4,651
Apr 14, 11 AM $ 0.00766
-0.26%
$ 722,509 $ 4,616
Apr 14, 10 AM $ 0.00766
-1.16%
$ 722,509 $ 4,625
Apr 14, 9 AM $ 0.00775
-0.39%
$ 730,998 $ 4,641
Apr 14, 8 AM $ 0.00778
-0.26%
$ 733,828 $ 4,619
Apr 14, 7 AM $ 0.00781
-0.13%
$ 736,658 $ 4,721
Apr 14, 6 AM $ 0.00783
+0.13%
$ 738,544 $ 4,712
Apr 14, 5 AM $ 0.00781
-0.38%
$ 736,658 $ 4,725
Apr 14, 4 AM $ 0.00785
-0.63%
$ 740,431 $ 4,724
Apr 14, 3 AM $ 0.00789
+1.02%
$ 744,203 $ 4,713
Apr 14, 2 AM $ 0.0078
+0.00%
$ 735,715 $ 4,727
Apr 14, 1 AM $ 0.0078
-0.26%
$ 735,715 $ 4,720
Apr 14, 12 AM $ 0.00782
-1.01%
$ 737,601 $ 4,714
Apr 13, 11 PM $ 0.0079
+0.38%
$ 745,147 $ 4,726
Apr 13, 10 PM $ 0.0078
+1.43%
$ 735,715 $ 4,686
Apr 13, 9 PM $ 0.00766
+0.26%
$ 722,509 $ 4,684
Apr 13, 8 PM $ 0.00766
-0.65%
$ 722,509 $ 4,679
Apr 13, 7 PM $ 0.00769
+1.32%
$ 725,339 $ 4,689
Apr 13, 6 PM $ 0.00762
+0.00%
$ 718,737 $ 4,708
Apr 13, 5 PM $ 0.00762
-0.13%
$ 718,737 $ 4,719
Apr 13, 4 PM $ 0.00765
+0.66%
$ 721,566 $ 4,715
Apr 13, 3 PM $ 0.00758
+0.53%
$ 714,964 $ 4,712
Apr 13, 2 PM $ 0.00756
+0.80%
$ 713,077 $ 4,741
Apr 13, 1 PM $ 0.00752
+0.40%
$ 709,304 $ 4,743
Apr 13, 12 PM $ 0.00747
-0.13%
$ 704,588 $ 4,730
Apr 13, 11 AM $ 0.00748
+0.94%
$ 705,531 $ 4,749
Apr 13, 10 AM $ 0.00744
-0.27%
$ 701,758 $ 4,741
Apr 13, 9 AM $ 0.00748
+0.67%
$ 705,531 $ 4,748
Apr 13, 8 AM $ 0.00743
-1.72%
$ 700,815 $ 4,743
Apr 13, 7 AM $ 0.00756
-1.18%
$ 713,077 $ 4,631
Apr 13, 6 AM $ 0.00765
+1.06%
$ 721,566 $ 4,656
Apr 13, 5 AM $ 0.00757
-0.39%
$ 714,020 $ 4,643
Apr 13, 4 AM $ 0.0076
-0.13%
$ 716,850 $ 4,660
Apr 13, 3 AM $ 0.0076
-0.13%
$ 716,850 $ 4,662
Apr 13, 2 AM $ 0.00762
-0.78%
$ 718,737 $ 4,644
Apr 13, 1 AM $ 0.00766
+0.13%
$ 722,509 $ 4,645
Apr 13, 12 AM $ 0.00763
+0.26%
$ 719,680 $ 4,661
Apr 12, 11 PM $ 0.00759
-0.52%
$ 715,907 $ 4,666
Apr 12, 10 PM $ 0.00763
-1.04%
$ 719,680 $ 4,673
Apr 12, 9 PM $ 0.00767
-0.78%
$ 723,453 $ 4,668
Apr 12, 8 PM $ 0.00766
-0.52%
$ 722,509 $ 4,670
Apr 12, 7 PM $ 0.00768
-0.52%
$ 724,396 $ 4,655
Apr 12, 6 PM $ 0.00775
+0.52%
$ 730,998 $ 4,653
Apr 12, 5 PM $ 0.0077
+0.52%
$ 726,282 $ 4,640
Apr 12, 4 PM $ 0.00765
+1.06%
$ 721,566 $ 4,741
Apr 12, 3 PM $ 0.00759
-0.13%
$ 715,907 $ 4,747
Apr 12, 2 PM $ 0.00762
+0.26%
$ 718,737 $ 4,735
Apr 12, 1 PM $ 0.00762
-0.52%
$ 718,737 $ 4,748
Apr 12, 12 PM $ 0.00769
+0.65%
$ 725,339 $ 4,748
Apr 12, 11 AM $ 0.00764
-0.78%
$ 720,623 $ 4,763