BLACKHOLE Historical Data

BLACK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.00178
+0.00%
$464,559 $1
Aug 9, 11 PM $0.00179
-0.02%
$466,186 $1
Aug 9, 8 PM $0.00174
+0.00%
$453,815 $1
Aug 9, 4 PM $0.00178
+0.00%
$464,439 $3
Aug 9, 3 PM $0.00175
+0.00%
$454,644 $3
Aug 9, 1 PM $0.00178
+0.00%
$462,280 $2
Aug 9, 11 AM $0.00178
-0.30%
$463,709 $2
Aug 9, 9 AM $0.00176
+0.00%
$446,193 $2
Aug 9, 8 AM $0.00176
+0.00%
$446,400 $2
Aug 9, 7 AM $0.00175
+0.52%
$443,804 $2
Aug 9, 3 AM $0.00176
-0.02%
$448,090 $2
Aug 8, 10 PM $0.00174
-0.92%
$442,257 $2
Aug 8, 9 PM $0.00173
+0.00%
$439,362 $0
Aug 8, 8 PM $0.00173
+0.00%
$440,314 $2
Aug 8, 4 PM $0.00174
+1.39%
$442,331 $2
Aug 8, 3 PM $0.00175
+0.00%
$445,666 $2
Aug 8, 2 PM $0.00176
-0.59%
$445,739 $2
Aug 8, 1 PM $0.00177
-0.11%
$448,481 $1
Aug 8, 12 PM $0.00178
+0.00%
$451,678 $2
Aug 8, 11 AM $0.00178
-0.39%
$450,989 $2
Aug 8, 10 AM $0.00175
+0.00%
$445,012 $2
Aug 8, 9 AM $0.00175
-2.36%
$443,354 $2
Aug 8, 7 AM $0.00175
-0.89%
$445,409 $2
Aug 8, 6 AM $0.00178
+0.11%
$451,817 $2
Aug 8, 3 AM $0.00179
+1.18%
$453,899 $2
Aug 8, 2 AM $0.00179
+0.09%
$454,126 $2
Aug 8, 1 AM $0.00179
-0.02%
$453,810 $2
Aug 8, 12 AM $0.00177
+0.07%
$448,781 $2
Aug 7, 11 PM $0.00178
+0.00%
$452,794 $2
Aug 7, 10 PM $0.0018
+0.18%
$455,948 $2
Aug 7, 9 PM $0.00179
+1.51%
$455,726 $2
Aug 7, 8 PM $0.00179
+0.77%
$454,123 $0
Aug 7, 7 PM $0.00179
+0.04%
$455,225 $3
Aug 7, 5 PM $0.00177
+0.00%
$449,171 $3
Aug 7, 4 PM $0.00179
+0.76%
$455,211 $3
Aug 7, 3 PM $0.00178
-1.45%
$452,557 $3
Aug 7, 2 PM $0.00181
+0.00%
$459,773 $3
Aug 7, 1 PM $0.00181
+0.21%
$460,701 $0
Aug 7, 12 PM $0.00181
+0.00%
$458,395 $0.1
Aug 7, 9 AM $0.00179
+0.86%
$455,169 $4
Aug 7, 8 AM $0.0018
-0.05%
$457,694 $0
Aug 7, 7 AM $0.00177
-1.55%
$450,342 $0
Aug 7, 6 AM $0.00182
+0.82%
$461,241 $0
Aug 7, 4 AM $0.00181
+0.00%
$460,535 $3
Aug 7, 2 AM $0.00179
+0.00%
$-- $4
Aug 6, 11 PM $0.00182
+2.05%
$462,313 $4
Aug 6, 10 PM $0.00185
+0.00%
$469,601 $3
Aug 6, 9 PM $0.00185
+2.05%
$470,359 $3
Aug 6, 7 PM $0.00183
+0.43%
$465,528 $3
Aug 6, 6 PM $0.00185
+0.04%
$468,747 $3