BLACKHOLE Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.301
-2.82%
$28.39 million $122,190
Sep 10, 2025 $0.305
+18.64%
$28.74 million $24,879
Sep 9, 2025 $0.257
-4.69%
$24.26 million $40,622
Sep 8, 2025 $0.269
-6.36%
$25.42 million $29,811
Sep 7, 2025 $0.288
-5.61%
$27.16 million $30,388
Sep 6, 2025 $0.305
+0.02%
$28.77 million $11,873
Sep 5, 2025 $0.304
-1.55%
$28.71 million $80,674
Sep 4, 2025 $0.31
+23.78%
$29.41 million $525,968
Sep 3, 2025 $0.25
-13.83%
$23.62 million $1.02 million
Sep 2, 2025 $0.29
+0.23%
$27.35 million $1.83 million
Sep 1, 2025 $0.289
-4.64%
$27.29 million $2.4 million
Aug 31, 2025 $0.307
+0.51%
$28.59 million $778,405
Aug 30, 2025 $0.306
+0.84%
$28.81 million $955,219
Aug 29, 2025 $0.303
-3.47%
$28.59 million $2.6 million
Aug 28, 2025 $0.314
-2.79%
$29.61 million $1.34 million
Aug 27, 2025 $0.326
+0.12%
$30.45 million $1.79 million
Aug 26, 2025 $0.325
+1.99%
$30.69 million $1.9 million
Aug 25, 2025 $0.316
-7.86%
$30.03 million $3.12 million
Aug 24, 2025 $0.343
+0.52%
$32.36 million $2.78 million
Aug 23, 2025 $0.341
+0.43%
$32.18 million $2.07 million
Aug 22, 2025 $0.339
+13.15%
$32.03 million $4.27 million
Aug 21, 2025 $0.3
-4.00%
$28.28 million $1.18 million
Aug 20, 2025 $0.312
-13.12%
$29.46 million $1.58 million
Aug 19, 2025 $0.361
-9.85%
$33.89 million $1.89 million
Aug 18, 2025 $0.4
-7.45%
$37.72 million $1.77 million
Aug 17, 2025 $0.432
+0.99%
$40.76 million $1.03 million
Aug 16, 2025 $0.428
+0.45%
$40.37 million $1.04 million
Aug 15, 2025 $0.426
-3.25%
$40.19 million $2.55 million
Aug 14, 2025 $0.439
-28.79%
$41.54 million $4.72 million
Aug 13, 2025 $0.616
-0.15%
$58.13 million $3.46 million
Aug 12, 2025 $0.617
+1.44%
$58.22 million $2.43 million
Aug 11, 2025 $0.608
-10.46%
$57.39 million $3.51 million
Aug 10, 2025 $0.679
-8.53%
$64.06 million $2.49 million
Aug 9, 2025 $0.743
-8.49%
$70.05 million $2.95 million
Aug 8, 2025 $0.818
-3.01%
$77.17 million $3.68 million
Aug 7, 2025 $0.846
-0.16%
$79.84 million $2.07 million
Aug 6, 2025 $0.847
-0.87%
$79.86 million $1.53 million
Aug 5, 2025 $0.854
-7.34%
$80.54 million $2.5 million
Aug 4, 2025 $0.921
+4.59%
$86.91 million $1.81 million
Aug 3, 2025 $0.883
+2.79%
$83.31 million $1.22 million
Aug 2, 2025 $0.866
-3.86%
$81.03 million $1.6 million
Aug 1, 2025 $0.9
-9.04%
$84.97 million $3.96 million
Jul 31, 2025 $0.989
+2.61%
$93.29 million $1.73 million
Jul 30, 2025 $0.964
-14.24%
$90.97 million $3.29 million
Jul 29, 2025 $1.12
-4.08%
$106.07 million $2.57 million
Jul 28, 2025 $1.17
-7.81%
$110.58 million $3.31 million
Jul 27, 2025 $1.27
+1.44%
$120.06 million $1.75 million
Jul 26, 2025 $1.26
+4.80%
$118.36 million $1.92 million
Jul 25, 2025 $1.2
-2.24%
$113.11 million $3.75 million
Jul 24, 2025 $1.23
+1.48%
$115.73 million $4.42 million