BLACKHOLE Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00764
-0.78%
$ 720,623 $ 4,763
Apr 12, 10 AM $ 0.00772
+0.00%
$ 728,169 $ 4,770
Apr 12, 9 AM $ 0.00773
-0.26%
$ 729,112 $ 4,770
Apr 12, 8 AM $ 0.00775
-0.13%
$ 730,998 $ 4,801
Apr 12, 7 AM $ 0.00774
+0.00%
$ 730,055 $ 4,804
Apr 12, 6 AM $ 0.00774
+0.00%
$ 730,055 $ 4,775
Apr 12, 5 AM $ 0.00775
+0.13%
$ 730,998 $ 4,779
Apr 12, 4 AM $ 0.00776
-0.64%
$ 731,942 $ 4,774
Apr 12, 3 AM $ 0.0078
-0.51%
$ 735,715 $ 4,777
Apr 12, 2 AM $ 0.00782
+0.39%
$ 737,601 $ 4,789
Apr 12, 1 AM $ 0.00782
-1.26%
$ 737,601 $ 4,793
Apr 12, 12 AM $ 0.00791
-0.50%
$ 746,090 $ 4,812
Apr 11, 11 PM $ 0.00794
-0.25%
$ 748,920 $ 4,806
Apr 11, 10 PM $ 0.008
-0.50%
$ 754,579 $ 4,811
Apr 11, 9 PM $ 0.00803
-0.37%
$ 757,409 $ 4,797
Apr 11, 8 PM $ 0.00804
-1.35%
$ 758,352 $ 4,794
Apr 11, 7 PM $ 0.00813
+0.62%
$ 766,841 $ 4,795
Apr 11, 6 PM $ 0.00808
+0.25%
$ 762,125 $ 4,775
Apr 11, 5 PM $ 0.00803
-1.95%
$ 757,409 $ 4,788
Apr 11, 4 PM $ 0.00818
+0.62%
$ 771,557 $ 4,698
Apr 11, 3 PM $ 0.00812
+0.25%
$ 765,898 $ 4,693
Apr 11, 2 PM $ 0.00809
+0.00%
$ 763,068 $ 4,690
Apr 11, 1 PM $ 0.00809
-0.74%
$ 763,068 $ 4,674
Apr 11, 12 PM $ 0.00816
-0.24%
$ 769,671 $ 4,668
Apr 11, 11 AM $ 0.00814
+0.49%
$ 767,784 $ 4,665
Apr 11, 10 AM $ 0.00813
+0.25%
$ 766,841 $ 4,675
Apr 11, 9 AM $ 0.00811
-0.37%
$ 764,954 $ 4,665
Apr 11, 8 AM $ 0.00812
+0.00%
$ 765,898 $ 4,655
Apr 11, 7 AM $ 0.00814
+0.37%
$ 767,784 $ 4,670
Apr 11, 6 AM $ 0.00811
-0.49%
$ 764,954 $ 4,670
Apr 11, 5 AM $ 0.00815
-0.12%
$ 768,727 $ 4,660
Apr 11, 4 AM $ 0.00816
+0.37%
$ 769,671 $ 4,644
Apr 11, 3 AM $ 0.00815
-0.73%
$ 768,727 $ 4,653
Apr 11, 2 AM $ 0.0082
+0.24%
$ 773,443 $ 4,631
Apr 11, 1 AM $ 0.00818
-1.09%
$ 771,557 $ 4,633
Apr 11, 12 AM $ 0.00825
+0.00%
$ 778,160 $ 4,620
Apr 10, 11 PM $ 0.00825
+0.00%
$ 778,160 $ 4,618
Apr 10, 10 PM $ 0.00824
-0.48%
$ 777,216 $ 4,604
Apr 10, 9 PM $ 0.00827
-0.84%
$ 780,046 $ 4,692
Apr 10, 8 PM $ 0.00832
-0.36%
$ 784,762 $ 4,692
Apr 10, 7 PM $ 0.00833
+0.00%
$ 785,705 $ 4,689
Apr 10, 6 PM $ 0.00835
+0.97%
$ 787,592 $ 4,749
Apr 10, 5 PM $ 0.00828
-0.12%
$ 780,989 $ 4,741
Apr 10, 4 PM $ 0.0083
+0.00%
$ 782,876 $ 4,754
Apr 10, 3 PM $ 0.0083
-0.84%
$ 782,876 $ 4,763
Apr 10, 2 PM $ 0.00837
+0.60%
$ 789,478 $ 4,779
Apr 10, 1 PM $ 0.0083
-0.12%
$ 782,876 $ 4,797
Apr 10, 12 PM $ 0.0083
+0.00%
$ 782,876 $ 4,809
Apr 10, 11 AM $ 0.00829
+0.36%
$ 781,932 $ 4,803
Apr 10, 10 AM $ 0.00825
-0.36%
$ 778,160 $ 4,789