BLACKHOLE Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $1.21
-13.47%
$114.18 million $6.15 million
Jul 22, 2025 $1.39
+10.92%
$131.52 million $5.58 million
Jul 21, 2025 $1.26
+6.75%
$118.63 million $6.83 million
Jul 20, 2025 $1.18
+0.51%
$111.03 million $6.24 million
Jul 19, 2025 $1.17
-12.40%
$-- $150,164
Jul 18, 2025 $1.34
+39.68%
$-- $303,151
Jul 17, 2025 $0.959
+60.48%
$-- $249,431
Jul 16, 2025 $0.596
+5.27%
$-- $356,272
Download