BLACKHOLE Historical Data

BLACK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00825
-0.36%
$ 778,160 $ 4,789
Apr 10, 9 AM $ 0.00827
+0.12%
$ 780,046 $ 4,792
Apr 10, 8 AM $ 0.00825
-0.36%
$ 778,160 $ 4,776
Apr 10, 7 AM $ 0.00828
-0.36%
$ 780,989 $ 4,785
Apr 10, 6 AM $ 0.00828
-0.48%
$ 780,989 $ 4,800
Apr 10, 5 AM $ 0.00836
+0.48%
$ 788,535 $ 4,796
Apr 10, 4 AM $ 0.0083
+0.12%
$ 782,876 $ 4,813
Apr 10, 3 AM $ 0.0083
-0.36%
$ 782,876 $ 4,805
Apr 10, 2 AM $ 0.00833
-0.72%
$ 785,705 $ 4,812
Apr 10, 1 AM $ 0.00841
+0.36%
$ 793,251 $ 4,818
Apr 10, 12 AM $ 0.00837
-0.36%
$ 789,478 $ 4,811
Apr 9, 11 PM $ 0.00839
-1.29%
$ 791,365 $ 4,812
Apr 9, 10 PM $ 0.00849
-0.93%
$ 800,797 $ 4,835
Apr 9, 9 PM $ 0.00855
+0.71%
$ 806,456 $ 4,769
Apr 9, 8 PM $ 0.00848
+0.47%
$ 799,854 $ 4,780
Apr 9, 7 PM $ 0.00845
-0.59%
$ 797,024 $ 4,798
Apr 9, 6 PM $ 0.00851
-2.07%
$ 802,683 $ 4,767
Apr 9, 5 PM $ 0.00869
+0.93%
$ 819,661 $ 4,766
Apr 9, 4 PM $ 0.00862
-0.58%
$ 813,059 $ 4,764
Apr 9, 3 PM $ 0.0087
+1.75%
$ 820,605 $ 4,765
Apr 9, 2 PM $ 0.00856
+0.59%
$ 807,400 $ 4,773
Apr 9, 1 PM $ 0.0085
-0.58%
$ 801,740 $ 4,779
Apr 9, 12 PM $ 0.00852
+0.24%
$ 803,627 $ 4,781
Apr 9, 11 AM $ 0.00852
-0.23%
$ 803,627 $ 4,784
Apr 9, 10 AM $ 0.00854
-0.23%
$ 805,513 $ 4,791
Apr 9, 9 AM $ 0.00856
-0.12%
$ 807,400 $ 4,800
Apr 9, 8 AM $ 0.00859
+0.23%
$ 810,229 $ 4,984
Apr 9, 7 AM $ 0.00858
-0.35%
$ 809,286 $ 4,999
Apr 9, 6 AM $ 0.00861
+0.35%
$ 812,116 $ 5,103
Apr 9, 5 AM $ 0.0086
-0.12%
$ 811,172 $ 5,225
Apr 9, 4 AM $ 0.00861
-0.12%
$ 812,116 $ 5,320
Apr 9, 3 AM $ 0.00859
+0.23%
$ 810,229 $ 5,424
Apr 9, 2 AM $ 0.00857
+1.06%
$ 808,343 $ 5,530
Apr 9, 1 AM $ 0.00848
+0.36%
$ 799,854 $ 5,639
Apr 9, 12 AM $ 0.00845
-0.94%
$ 797,024 $ 5,787
Apr 8, 11 PM $ 0.00853
-1.16%
$ 804,570 $ 5,903
Apr 8, 10 PM $ 0.00863
-0.12%
$ 814,002 $ 6,052
Apr 8, 9 PM $ 0.00863
+0.35%
$ 814,002 $ 6,158
Apr 8, 8 PM $ 0.0086
+0.23%
$ 811,172 $ 6,276
Apr 8, 7 PM $ 0.00858
-0.35%
$ 809,286 $ 6,412
Apr 8, 6 PM $ 0.00863
-0.58%
$ 814,002 $ 6,523
Apr 8, 5 PM $ 0.00869
+0.23%
$ 819,661 $ 6,639
Apr 8, 4 PM $ 0.00863
-0.69%
$ 814,002 $ 6,766
Apr 8, 3 PM $ 0.00869
-0.23%
$ 819,661 $ 6,862
Apr 8, 2 PM $ 0.00868
-1.81%
$ 818,718 $ 7,027
Apr 8, 1 PM $ 0.00884
+0.23%
$ 833,810 $ 7,237
Apr 8, 12 PM $ 0.00882
+0.23%
$ 831,923 $ 7,603
Apr 8, 11 AM $ 0.00875
-0.79%
$ 825,321 $ 7,978
Apr 8, 10 AM $ 0.00879
-0.57%
$ 829,094 $ 8,438
Apr 8, 9 AM $ 0.00885
-0.34%
$ 834,753 $ 8,868