BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00719
+0.00%
$ 681,008 $ 4,693
9:51 PM $ 0.00722
+0.00%
$ 681,008 $ 4,696
9:46 PM $ 0.00721
+0.00%
$ 680,064 $ 4,693
9:41 PM $ 0.0072
+0.00%
$ 679,121 $ 4,693
9:36 PM $ 0.00722
+0.00%
$ 681,008 $ 4,690
9:31 PM $ 0.00722
+0.00%
$ 681,008 $ 4,686
9:26 PM $ 0.00724
+0.00%
$ 682,894 $ 4,682
9:21 PM $ 0.00724
+0.00%
$ 682,894 $ 4,684
9:16 PM $ 0.00721
+0.00%
$ 680,064 $ 4,680
9:11 PM $ 0.00722
+0.00%
$ 681,008 $ 4,673
9:06 PM $ 0.00722
+0.00%
$ 681,008 $ 4,666
9:01 PM $ 0.00722
+0.00%
$ 681,008 $ 4,668
8:56 PM $ 0.00724
+0.00%
$ 682,894 $ 4,672
8:51 PM $ 0.00723
+0.00%
$ 681,951 $ 4,676
8:46 PM $ 0.00725
+0.00%
$ 683,837 $ 4,675
8:41 PM $ 0.00725
+0.00%
$ 683,837 $ 4,673
8:36 PM $ 0.00723
+0.00%
$ 681,951 $ 4,671
8:31 PM $ 0.00725
+0.00%
$ 683,837 $ 4,671
8:26 PM $ 0.00726
+0.00%
$ 684,780 $ 4,671
8:21 PM $ 0.00726
+0.00%
$ 684,780 $ 4,669
8:16 PM $ 0.00724
+0.00%
$ 682,894 $ 4,667
8:11 PM $ 0.00725
+0.00%
$ 683,837 $ 4,669
8:06 PM $ 0.00726
+0.00%
$ 684,780 $ 4,671
8:01 PM $ 0.00725
+0.00%
$ 683,837 $ 4,677
7:56 PM $ 0.00725
+0.00%
$ 683,837 $ 4,671
7:51 PM $ 0.00727
+0.00%
$ 685,724 $ 4,666
7:46 PM $ 0.00727
+0.00%
$ 685,724 $ 4,662
7:45 PM $ 0.00727
+0.00%
$ 685,724 $ 4,662
7:42 PM $ 0.00727
+0.00%
$ 685,724 $ 4,662
7:41 PM $ 0.00729
+0.00%
$ 685,724 $ 4,662
7:36 PM $ 0.00729
+0.00%
$ 687,610 $ 4,666
7:34 PM $ 0.00729
+0.00%
$ 687,610 $ 4,662
7:31 PM $ 0.00729
+0.00%
$ 687,610 $ 4,662
7:26 PM $ 0.00729
+0.00%
$ 687,610 $ 4,662
7:21 PM $ 0.00731
+0.00%
$ 689,497 $ 4,659
7:16 PM $ 0.00729
+0.00%
$ 687,610 $ 4,657
7:11 PM $ 0.00732
+0.00%
$ 690,440 $ 4,656
7:06 PM $ 0.00734
+0.00%
$ 692,326 $ 4,657
7:01 PM $ 0.00734
+0.00%
$ 692,326 $ 4,659
6:56 PM $ 0.00734
+0.00%
$ 692,326 $ 4,663
6:51 PM $ 0.00736
+0.00%
$ 694,213 $ 4,663
6:46 PM $ 0.00735
+0.00%
$ 693,269 $ 4,661
6:41 PM $ 0.0073
+0.00%
$ 688,553 $ 4,660
6:36 PM $ 0.00732
+0.00%
$ 690,440 $ 4,664
6:31 PM $ 0.00731
+0.00%
$ 689,497 $ 4,672
6:26 PM $ 0.00729
+0.00%
$ 687,610 $ 4,676
6:21 PM $ 0.00731
+0.00%
$ 689,497 $ 4,671
6:16 PM $ 0.00729
+0.00%
$ 687,610 $ 4,670
6:11 PM $ 0.00731
+0.00%
$ 689,497 $ 4,668
6:05 PM $ 0.00727
+0.00%
$ 685,724 $ 4,663
Download