NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000274
+0.00%
$ -- $ 132
Jun 17, 2026 $ 0.000269
+0.00%
$ -- $ 135
Jun 15, 2026 $ 0.000278
+0.00%
$ 277,102 $ 732
Jun 13, 2026 $ 0.000254
+1.68%
$ -- $ 281
Jun 12, 2026 $ 0.000249
+0.64%
$ 248,457 $ 916
Jun 10, 2026 $ 0.000228
-0.16%
$ -- $ 552
Jun 9, 2026 $ 0.000232
-2.62%
$ -- $ 293
Jun 8, 2026 $ 0.000239
-0.04%
$ 238,997 $ 990
Jun 1, 2026 $ 0.000303
-1.21%
$ -- $ 601
May 31, 2026 $ 0.000313
+0.00%
$ -- $ 453
May 28, 2026 $ 0.000309
+0.00%
$ -- $ 215
May 25, 2026 $ 0.000328
-0.32%
$ 327,173 $ 531
May 16, 2026 $ 0.000362
-4.08%
$ 361,453 $ 507
May 15, 2026 $ 0.000377
-9.66%
$ 376,605 $ 1,555
May 14, 2026 $ 0.000417
+0.54%
$ 416,574 $ 1,914
May 12, 2026 $ 0.000428
+0.00%
$ 427,618 $ 1,497
May 2, 2026 $ 0.00035
+2.30%
$ -- $ 603
May 1, 2026 $ 0.000343
-1.91%
$ 342,172 $ 1,340
Apr 20, 2026 $ 0.000344
-2.00%
$ -- $ 788
Apr 19, 2026 $ 0.000351
-9.91%
$ 350,191 $ 3,551
Apr 18, 2026 $ 0.00039
+0.08%
$ 389,048 $ 855
Apr 15, 2026 $ 0.000368
-0.67%
$ -- $ 528
Apr 10, 2026 $ 0.000355
-0.51%
$ -- $ 357
Apr 9, 2026 $ 0.000358
+2.17%
$ 357,256 $ 1,078
Apr 6, 2026 $ 0.000382
+0.38%
$ 380,796 $ 263
Apr 5, 2026 $ 0.000365
+0.11%
$ -- $ 542
Apr 4, 2026 $ 0.000364
-0.81%
$ 363,239 $ 1,066
Apr 3, 2026 $ 0.000373
-0.19%
$ 372,523 $ 617
Apr 2, 2026 $ 0.000373
+2.49%
$ 371,754 $ 3,497
Apr 1, 2026 $ 0.000419
+1.49%
$ 418,523 $ 379
Mar 31, 2026 $ 0.000412
-12.26%
$ 411,453 $ 4,599
Mar 29, 2026 $ 0.000474
-0.33%
$ 472,709 $ 266
Mar 28, 2026 $ 0.000475
+0.00%
$ 474,042 $ 1,691
Mar 27, 2026 $ 0.000497
-2.57%
$ -- $ 354
Mar 26, 2026 $ 0.000512
-4.23%
$ 510,558 $ 1,994
Mar 22, 2026 $ 0.000521
-3.06%
$ -- $ 800
Mar 21, 2026 $ 0.00054
-3.43%
$ 538,729 $ 2,093
Mar 20, 2026 $ 0.000559
-1.73%
$ 557,885 $ 2,784
Mar 19, 2026 $ 0.000569
-6.83%
$ 567,718 $ 5,057
Mar 18, 2026 $ 0.000613
-0.96%
$ 611,780 $ 1,118
Mar 17, 2026 $ 0.000619
-10.75%
$ 617,731 $ 1,536
Mar 16, 2026 $ 0.000694
+5.70%
$ 692,170 $ 1,273
Mar 15, 2026 $ 0.000656
+4.29%
$ 654,822 $ 460
Mar 14, 2026 $ 0.000629
-5.24%
$ 627,901 $ 2,449
Mar 13, 2026 $ 0.000664
-0.76%
$ 662,639 $ 1,703
Mar 12, 2026 $ 0.000669
-11.95%
$ 667,741 $ 14,671
Mar 11, 2026 $ 0.00076
-2.82%
$ 758,399 $ 2,075
Mar 10, 2026 $ 0.000782
+17.94%
$ 780,402 $ 12,523
Mar 9, 2026 $ 0.000663
+0.78%
$ 661,707 $ 3,263
Mar 8, 2026 $ 0.000658
-4.89%
$ 656,602 $ 1,792
Download