Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000508
+0.00%
$506,793 $10
Yesterday $0.000508
-2.39%
$506,793 $10
Oct 21, 2026 $0.000534
+2.01%
$533,114 $155
Oct 20, 2026 $0.000524
+0.77%
$523,335 $44
Oct 19, 2026 $0.000517
-3.65%
$515,688 $1,439
Oct 18, 2026 $0.000522
-0.68%
$-- $174
Oct 17, 2026 $0.000525
-2.27%
$-- $462
Oct 16, 2026 $0.000537
-2.79%
$535,559 $393
Oct 15, 2026 $0.000545
+0.13%
$543,831 $830
Oct 14, 2026 $0.000557
-2.12%
$-- $297
Oct 13, 2026 $0.000569
+5.49%
$568,250 $309
Oct 12, 2026 $0.000563
-3.67%
$562,226 $39
Oct 11, 2026 $0.00059
+2.12%
$-- $483
Oct 10, 2026 $0.000582
-1.75%
$580,392 $494
Oct 9, 2026 $0.000585
+0.37%
$583,411 $407
Oct 8, 2026 $0.000583
-8.47%
$581,441 $1,151
Oct 7, 2026 $0.000636
-0.32%
$634,519 $898
Oct 6, 2026 $0.000646
+0.46%
$644,477 $421
Oct 5, 2026 $0.000639
-0.03%
$637,318 $56
Oct 4, 2026 $0.000643
+0.27%
$641,381 $150
Oct 3, 2026 $0.000636
+0.68%
$634,545 $40
Oct 2, 2026 $0.000624
-3.40%
$622,893 $100
Oct 1, 2026 $0.000627
-0.69%
$625,745 $490
Sep 30, 2026 $0.000635
+5.54%
$-- $1,549
Sep 29, 2026 $0.000606
+3.16%
$605,206 $625
Sep 28, 2026 $0.000592
-2.50%
$590,990 $877
Sep 27, 2026 $0.000611
+0.82%
$609,460 $303
Sep 26, 2026 $0.000607
+0.75%
$605,713 $223
Sep 25, 2026 $0.000604
+3.28%
$603,173 $223
Sep 24, 2026 $0.000582
+2.95%
$580,629 $51
Sep 23, 2026 $0.000572
-3.11%
$571,052 $323
Sep 22, 2026 $0.00059
+0.83%
$588,666 $204
Sep 21, 2026 $0.000596
+6.40%
$595,198 $245
Sep 20, 2026 $0.000547
-5.51%
$545,819 $1,742
Sep 19, 2026 $0.000576
-1.35%
$574,442 $583
Sep 18, 2026 $0.000583
+11.94%
$581,662 $35
Sep 17, 2026 $0.000518
-0.24%
$516,502 $1,205
Sep 16, 2026 $0.000508
-0.02%
$-- $413
Sep 15, 2026 $0.000514
-5.42%
$512,758 $127
Sep 14, 2026 $0.000546
+2.35%
$545,035 $404
Sep 13, 2026 $0.000526
-2.53%
$524,721 $442
Sep 12, 2026 $0.000538
-1.47%
$536,923 $2,548
Sep 11, 2026 $0.000571
+3.01%
$570,281 $166
Sep 10, 2026 $0.000561
-4.01%
$559,837 $1,457
Sep 9, 2026 $0.000589
+0.04%
$588,177 $1,013
Sep 8, 2026 $0.000588
-0.55%
$586,495 $639
Sep 7, 2026 $0.000602
-1.63%
$600,863 $33
Sep 6, 2026 $0.000614
+2.82%
$612,712 $1,022
Sep 5, 2026 $0.000594
-10.71%
$-- $4,237
Sep 4, 2026 $0.000663
+2.10%
$661,942 $1,715
Download