NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today $0.00059
+0.00%
$588,942 $4,780
Yesterday $0.000663
+2.10%
$661,942 $1,715
Sep 3, 2026 $0.000657
+9.54%
$656,085 $1,360
Sep 2, 2026 $0.000596
-3.21%
$595,060 $1,063
Sep 1, 2026 $0.000614
-3.76%
$612,799 $757
Aug 31, 2026 $0.000635
+1.22%
$633,885 $1,679
Aug 30, 2026 $0.000648
-2.94%
$646,607 $3,767
Aug 29, 2026 $0.000677
+3.23%
$675,592 $743
Aug 28, 2026 $0.00066
-2.39%
$659,036 $2,871
Aug 27, 2026 $0.000687
+15.87%
$685,513 $2,663
Aug 26, 2026 $0.000565
-2.46%
$563,671 $1,208
Aug 25, 2026 $0.000582
+0.55%
$581,205 $1,754
Aug 24, 2026 $0.000556
+1.92%
$555,207 $387
Aug 23, 2026 $0.000544
+0.70%
$542,658 $449
Aug 22, 2026 $0.000531
+1.30%
$529,687 $522
Aug 21, 2026 $0.000509
+0.26%
$-- $2,023
Aug 20, 2026 $0.000485
+6.53%
$483,559 $1,242
Aug 19, 2026 $0.00046
+9.13%
$459,242 $1,634
Aug 18, 2026 $0.000425
-5.29%
$424,174 $1,713
Aug 17, 2026 $0.00045
+0.38%
$449,377 $100
Aug 16, 2026 $0.000445
-1.42%
$444,570 $236
Aug 15, 2026 $0.000451
-0.32%
$-- $280
Aug 14, 2026 $0.000451
+0.04%
$449,779 $460
Aug 13, 2026 $0.000453
+3.53%
$451,971 $715
Aug 12, 2026 $0.000436
-6.13%
$435,434 $1,442
Aug 11, 2026 $0.000464
+0.20%
$462,881 $54
Aug 10, 2026 $0.000465
-0.09%
$463,807 $211
Aug 9, 2026 $0.000468
+10.27%
$467,491 $2,120
Aug 8, 2026 $0.000424
+2.69%
$422,959 $39
Aug 7, 2026 $0.00041
-1.40%
$408,956 $820
Aug 6, 2026 $0.000417
-0.07%
$415,984 $1,162
Aug 5, 2026 $0.000424
-1.48%
$423,558 $3,816
Aug 4, 2026 $0.000436
+0.04%
$435,516 $2,394
Aug 3, 2026 $0.000437
+0.44%
$436,229 $308
Aug 2, 2026 $0.000439
+4.82%
$-- $776
Aug 1, 2026 $0.000418
-3.41%
$416,789 $472
Jul 31, 2026 $0.000433
-5.57%
$431,650 $1,143
Jul 30, 2026 $0.000456
+2.22%
$454,876 $495
Jul 29, 2026 $0.000442
-1.74%
$440,998 $272
Jul 28, 2026 $0.000452
-5.72%
$450,754 $1,707
Jul 27, 2026 $0.00048
-0.19%
$478,544 $768
Jul 26, 2026 $0.000482
+8.65%
$481,338 $1,305
Jul 25, 2026 $0.000443
+0.50%
$-- $727
Jul 24, 2026 $0.000432
-3.59%
$430,623 $1,023
Jul 23, 2026 $0.000449
-1.72%
$447,915 $112
Jul 22, 2026 $0.000459
+1.13%
$457,984 $381
Jul 21, 2026 $0.000454
+2.70%
$453,188 $925
Jul 20, 2026 $0.000439
+2.61%
$437,913 $325
Jul 19, 2026 $0.000428
+5.06%
$427,201 $1,539
Jul 18, 2026 $0.000402
+1.08%
$-- $1,885
Download