NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000432
+0.00%
$ 430,623 $ 1,023
Yesterday $ 0.000432
-3.59%
$ 430,623 $ 1,023
Jul 23, 2026 $ 0.000449
-1.72%
$ 447,915 $ 112
Jul 22, 2026 $ 0.000459
+1.13%
$ 457,984 $ 381
Jul 21, 2026 $ 0.000454
+2.70%
$ 453,188 $ 925
Jul 20, 2026 $ 0.000439
+2.61%
$ 437,913 $ 325
Jul 19, 2026 $ 0.000428
+5.06%
$ 427,201 $ 1,539
Jul 18, 2026 $ 0.000402
+1.08%
$ -- $ 1,885
Jul 17, 2026 $ 0.000385
-0.89%
$ 384,660 $ 710
Jul 16, 2026 $ 0.000392
+0.00%
$ -- $ 29
Jul 15, 2026 $ 0.000399
+0.00%
$ 398,542 $ 27
Jul 14, 2026 $ 0.000399
+2.70%
$ 397,967 $ 28
Jul 13, 2026 $ 0.000385
-3.72%
$ 383,998 $ 235
Jul 12, 2026 $ 0.000402
+3.20%
$ 398,855 $ 609
Jul 11, 2026 $ 0.000398
+1.25%
$ 397,338 $ 209
Jul 10, 2026 $ 0.000394
-0.31%
$ 393,179 $ 819
Jul 9, 2026 $ 0.000391
-3.16%
$ 390,622 $ 1,222
Jul 8, 2026 $ 0.000403
+6.55%
$ 402,555 $ 2,129
Jul 7, 2026 $ 0.000386
-6.14%
$ 385,470 $ 1,058
Jul 6, 2026 $ 0.000413
+3.34%
$ 411,849 $ 472
Jul 5, 2026 $ 0.0004
-2.16%
$ 398,849 $ 1,029
Jul 4, 2026 $ 0.000414
-2.18%
$ 412,798 $ 1,058
Jul 3, 2026 $ 0.000426
+4.09%
$ 424,906 $ 634
Jul 2, 2026 $ 0.000409
+4.85%
$ 407,682 $ 1,559
Jul 1, 2026 $ 0.000382
-5.14%
$ 381,175 $ 15,934
Jun 30, 2026 $ 0.000492
+0.43%
$ 491,445 $ 1,444
Jun 29, 2026 $ 0.000493
+24.01%
$ 491,951 $ 4,941
Jun 28, 2026 $ 0.000391
+13.74%
$ 390,536 $ 3,100
Jun 27, 2026 $ 0.000345
+2.69%
$ 344,146 $ 5,201
Jun 22, 2026 $ 0.000274
+0.00%
$ -- $ 132
Jun 17, 2026 $ 0.000269
+0.00%
$ -- $ 135
Jun 15, 2026 $ 0.000278
+0.00%
$ 277,102 $ 732
Jun 13, 2026 $ 0.000254
+1.68%
$ -- $ 281
Jun 12, 2026 $ 0.000249
+0.64%
$ 248,457 $ 916
Jun 10, 2026 $ 0.000228
-0.16%
$ -- $ 552
Jun 9, 2026 $ 0.000232
-2.62%
$ -- $ 293
Jun 8, 2026 $ 0.000239
-0.04%
$ 238,997 $ 990
Jun 1, 2026 $ 0.000303
-1.21%
$ -- $ 601
May 31, 2026 $ 0.000313
+0.00%
$ -- $ 453
May 28, 2026 $ 0.000309
+0.00%
$ -- $ 215
May 25, 2026 $ 0.000328
-0.32%
$ 327,173 $ 531
May 16, 2026 $ 0.000362
-4.08%
$ 361,453 $ 507
May 15, 2026 $ 0.000377
-9.66%
$ 376,605 $ 1,555
May 14, 2026 $ 0.000417
+0.54%
$ 416,574 $ 1,914
May 12, 2026 $ 0.000428
+0.00%
$ 427,618 $ 1,497
May 2, 2026 $ 0.00035
+2.30%
$ -- $ 603
May 1, 2026 $ 0.000343
-1.91%
$ 342,172 $ 1,340
Apr 20, 2026 $ 0.000344
-2.00%
$ -- $ 788
Apr 19, 2026 $ 0.000351
-9.91%
$ 350,191 $ 3,551
Apr 18, 2026 $ 0.00039
+0.08%
$ 389,048 $ 855
Download