Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000578
+0.00%
$576,853 $500
Yesterday $0.000582
-1.75%
$580,392 $494
Oct 9, 2026 $0.000585
+0.37%
$583,411 $407
Oct 8, 2026 $0.000583
-8.47%
$581,441 $1,151
Oct 7, 2026 $0.000636
-0.32%
$634,519 $898
Oct 6, 2026 $0.000646
+0.46%
$644,477 $421
Oct 5, 2026 $0.000639
-0.03%
$637,318 $56
Oct 4, 2026 $0.000643
+0.27%
$641,381 $150
Oct 3, 2026 $0.000636
+0.68%
$634,545 $40
Oct 2, 2026 $0.000624
-3.40%
$622,893 $100
Oct 1, 2026 $0.000627
-0.69%
$625,745 $490
Sep 30, 2026 $0.000635
+5.54%
$-- $1,549
Sep 29, 2026 $0.000606
+3.16%
$605,206 $625
Sep 28, 2026 $0.000592
-2.50%
$590,990 $877
Sep 27, 2026 $0.000611
+0.82%
$609,460 $303
Sep 26, 2026 $0.000607
+0.75%
$605,713 $223
Sep 25, 2026 $0.000604
+3.28%
$603,173 $223
Sep 24, 2026 $0.000582
+2.95%
$580,629 $51
Sep 23, 2026 $0.000572
-3.11%
$571,052 $323
Sep 22, 2026 $0.00059
+0.83%
$588,666 $204
Sep 21, 2026 $0.000596
+6.40%
$595,198 $245
Sep 20, 2026 $0.000547
-5.51%
$545,819 $1,742
Sep 19, 2026 $0.000576
-1.35%
$574,442 $583
Sep 18, 2026 $0.000583
+11.94%
$581,662 $35
Sep 17, 2026 $0.000518
-0.24%
$516,502 $1,205
Sep 16, 2026 $0.000508
-0.02%
$-- $413
Sep 15, 2026 $0.000514
-5.42%
$512,758 $127
Sep 14, 2026 $0.000546
+2.35%
$545,035 $404
Sep 13, 2026 $0.000526
-2.53%
$524,721 $442
Sep 12, 2026 $0.000538
-1.47%
$536,923 $2,548
Sep 11, 2026 $0.000571
+3.01%
$570,281 $166
Sep 10, 2026 $0.000561
-4.01%
$559,837 $1,457
Sep 9, 2026 $0.000589
+0.04%
$588,177 $1,013
Sep 8, 2026 $0.000588
-0.55%
$586,495 $639
Sep 7, 2026 $0.000602
-1.63%
$600,863 $33
Sep 6, 2026 $0.000614
+2.82%
$612,712 $1,022
Sep 5, 2026 $0.000594
-10.71%
$-- $4,237
Sep 4, 2026 $0.000663
+2.10%
$661,942 $1,715
Sep 3, 2026 $0.000657
+9.54%
$656,085 $1,360
Sep 2, 2026 $0.000596
-3.21%
$595,060 $1,063
Sep 1, 2026 $0.000614
-3.76%
$612,799 $757
Aug 31, 2026 $0.000635
+1.22%
$633,885 $1,679
Aug 30, 2026 $0.000648
-2.94%
$646,607 $3,767
Aug 29, 2026 $0.000677
+3.23%
$675,592 $743
Aug 28, 2026 $0.00066
-2.39%
$659,036 $2,871
Aug 27, 2026 $0.000687
+15.87%
$685,513 $2,663
Aug 26, 2026 $0.000565
-2.46%
$563,671 $1,208
Aug 25, 2026 $0.000582
+0.55%
$581,205 $1,754
Aug 24, 2026 $0.000556
+1.92%
$555,207 $387
Aug 23, 2026 $0.000544
+0.70%
$542,658 $449
Download