Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000508
+0.00%
$506,793 $10
Yesterday $0.000508
-2.39%
$506,793 $10
Oct 21, 2026 $0.000534
+2.01%
$533,114 $155
Oct 20, 2026 $0.000524
+0.77%
$523,335 $44
Oct 19, 2026 $0.000517
-3.65%
$515,688 $1,439
Oct 18, 2026 $0.000522
-0.68%
$-- $174
Oct 17, 2026 $0.000525
-2.27%
$-- $462
Oct 16, 2026 $0.000537
-2.79%
$535,559 $393
Oct 15, 2026 $0.000545
+0.13%
$543,831 $830
Oct 14, 2026 $0.000557
-2.12%
$-- $297
Oct 13, 2026 $0.000569
+5.49%
$568,250 $309
Oct 12, 2026 $0.000563
-3.67%
$562,226 $39
Oct 11, 2026 $0.00059
+2.12%
$-- $483
Oct 10, 2026 $0.000582
-1.75%
$580,392 $494
Oct 9, 2026 $0.000585
+0.37%
$583,411 $407
Oct 8, 2026 $0.000583
-8.47%
$581,441 $1,151
Oct 7, 2026 $0.000636
-0.32%
$634,519 $898
Oct 6, 2026 $0.000646
+0.46%
$644,477 $421
Oct 5, 2026 $0.000639
-0.03%
$637,318 $56
Oct 4, 2026 $0.000643
+0.27%
$641,381 $150
Oct 3, 2026 $0.000636
+0.68%
$634,545 $40
Oct 2, 2026 $0.000624
-3.40%
$622,893 $100
Oct 1, 2026 $0.000627
-0.69%
$625,745 $490
Sep 30, 2026 $0.000635
+5.54%
$-- $1,549
Sep 29, 2026 $0.000606
+3.16%
$605,206 $625
Sep 28, 2026 $0.000592
-2.50%
$590,990 $877
Sep 27, 2026 $0.000611
+0.82%
$609,460 $303
Sep 26, 2026 $0.000607
+0.75%
$605,713 $223
Sep 25, 2026 $0.000604
+3.28%
$603,173 $223
Sep 24, 2026 $0.000582
+2.95%
$580,629 $51
Sep 23, 2026 $0.000572
-3.11%
$571,052 $323
Sep 22, 2026 $0.00059
+0.83%
$588,666 $204
Sep 21, 2026 $0.000596
+6.40%
$595,198 $245
Sep 20, 2026 $0.000547
-5.51%
$545,819 $1,742
Sep 19, 2026 $0.000576
-1.35%
$574,442 $583
Sep 18, 2026 $0.000583
+11.94%
$581,662 $35
Sep 17, 2026 $0.000518
-0.24%
$516,502 $1,205
Sep 16, 2026 $0.000508
-0.02%
$-- $413
Sep 15, 2026 $0.000514
-5.42%
$512,758 $127
Sep 14, 2026 $0.000546
+2.35%
$545,035 $404
Sep 13, 2026 $0.000526
-2.53%
$524,721 $442
Sep 12, 2026 $0.000538
-1.47%
$536,923 $2,548
Sep 11, 2026 $0.000571
+3.01%
$570,281 $166
Sep 10, 2026 $0.000561
-4.01%
$559,837 $1,457
Sep 9, 2026 $0.000589
+0.04%
$588,177 $1,013
Sep 8, 2026 $0.000588
-0.55%
$586,495 $639
Sep 7, 2026 $0.000602
-1.63%
$600,863 $33
Sep 6, 2026 $0.000614
+2.82%
$612,712 $1,022
Sep 5, 2026 $0.000594
-10.71%
$-- $4,237
Sep 4, 2026 $0.000663
+2.10%
$661,942 $1,715
Download