Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000604
+0.00%
$603,970 $223
Yesterday $0.000604
+3.28%
$603,173 $223
Sep 24, 2026 $0.000582
+2.95%
$580,629 $51
Sep 23, 2026 $0.000572
-3.11%
$571,052 $323
Sep 22, 2026 $0.00059
+0.83%
$588,666 $204
Sep 21, 2026 $0.000596
+6.40%
$595,198 $245
Sep 20, 2026 $0.000547
-5.51%
$545,819 $1,742
Sep 19, 2026 $0.000576
-1.35%
$574,442 $583
Sep 18, 2026 $0.000583
+11.94%
$581,662 $35
Sep 17, 2026 $0.000518
-0.24%
$516,502 $1,205
Sep 16, 2026 $0.000508
-0.02%
$-- $413
Sep 15, 2026 $0.000514
-5.42%
$512,758 $127
Sep 14, 2026 $0.000546
+2.35%
$545,035 $404
Sep 13, 2026 $0.000526
-2.53%
$524,721 $442
Sep 12, 2026 $0.000538
-1.47%
$536,923 $2,548
Sep 11, 2026 $0.000571
+3.01%
$570,281 $166
Sep 10, 2026 $0.000561
-4.01%
$559,837 $1,457
Sep 9, 2026 $0.000589
+0.04%
$588,177 $1,013
Sep 8, 2026 $0.000588
-0.55%
$586,495 $639
Sep 7, 2026 $0.000602
-1.63%
$600,863 $33
Sep 6, 2026 $0.000614
+2.82%
$612,712 $1,022
Sep 5, 2026 $0.000594
-10.71%
$-- $4,237
Sep 4, 2026 $0.000663
+2.10%
$661,942 $1,715
Sep 3, 2026 $0.000657
+9.54%
$656,085 $1,360
Sep 2, 2026 $0.000596
-3.21%
$595,060 $1,063
Sep 1, 2026 $0.000614
-3.76%
$612,799 $757
Aug 31, 2026 $0.000635
+1.22%
$633,885 $1,679
Aug 30, 2026 $0.000648
-2.94%
$646,607 $3,767
Aug 29, 2026 $0.000677
+3.23%
$675,592 $743
Aug 28, 2026 $0.00066
-2.39%
$659,036 $2,871
Aug 27, 2026 $0.000687
+15.87%
$685,513 $2,663
Aug 26, 2026 $0.000565
-2.46%
$563,671 $1,208
Aug 25, 2026 $0.000582
+0.55%
$581,205 $1,754
Aug 24, 2026 $0.000556
+1.92%
$555,207 $387
Aug 23, 2026 $0.000544
+0.70%
$542,658 $449
Aug 22, 2026 $0.000531
+1.30%
$529,687 $522
Aug 21, 2026 $0.000509
+0.26%
$-- $2,023
Aug 20, 2026 $0.000485
+6.53%
$483,559 $1,242
Aug 19, 2026 $0.00046
+9.13%
$459,242 $1,634
Aug 18, 2026 $0.000425
-5.29%
$424,174 $1,713
Aug 17, 2026 $0.00045
+0.38%
$449,377 $100
Aug 16, 2026 $0.000445
-1.42%
$444,570 $236
Aug 15, 2026 $0.000451
-0.32%
$-- $280
Aug 14, 2026 $0.000451
+0.04%
$449,779 $460
Aug 13, 2026 $0.000453
+3.53%
$451,971 $715
Aug 12, 2026 $0.000436
-6.13%
$435,434 $1,442
Aug 11, 2026 $0.000464
+0.20%
$462,881 $54
Aug 10, 2026 $0.000465
-0.09%
$463,807 $211
Aug 9, 2026 $0.000468
+10.27%
$467,491 $2,120
Aug 8, 2026 $0.000424
+2.69%
$422,959 $39
Download