NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000344
+0.00%
$ 343,754 $ 788
Apr 20, 1 PM $ 0.000344
-0.03%
$ 343,025 $ 881
Apr 20, 12 PM $ 0.000344
+0.08%
$ 343,538 $ 1,144
Apr 20, 11 AM $ 0.000344
+0.20%
$ 342,985 $ 1,780
Apr 20, 10 AM $ 0.000344
+0.11%
$ 343,598 $ 2,065
Apr 20, 9 AM $ 0.000343
-0.29%
$ 342,212 $ 2,070
Apr 20, 8 AM $ 0.000344
-0.06%
$ 343,656 $ 2,048
Apr 20, 7 AM $ 0.000349
+0.29%
$ 348,548 $ 2,052
Apr 20, 6 AM $ 0.000352
+0.15%
$ 351,150 $ 1,353
Apr 20, 5 AM $ 0.000353
-0.50%
$ 351,827 $ 1,342
Apr 20, 4 AM $ 0.000354
-0.09%
$ 353,022 $ 1,354
Apr 20, 3 AM $ 0.000353
+0.54%
$ 352,465 $ 1,353
Apr 20, 2 AM $ 0.000351
-0.49%
$ 350,362 $ 3,639
Apr 20, 1 AM $ 0.000351
-0.51%
$ 350,479 $ 3,655
Apr 20, 12 AM $ 0.000352
+0.11%
$ 351,149 $ 3,566
Apr 19, 11 PM $ 0.000351
-0.36%
$ 350,191 $ 3,551
Apr 19, 10 PM $ 0.000352
-1.62%
$ 351,648 $ 3,558
Apr 19, 9 PM $ 0.000358
+0.10%
$ 356,780 $ 3,619
Apr 19, 8 PM $ 0.000358
-0.36%
$ 356,810 $ 3,609
Apr 19, 7 PM $ 0.000359
+0.42%
$ 358,371 $ 3,626
Apr 19, 6 PM $ 0.000358
-0.52%
$ 357,271 $ 3,613
Apr 19, 5 PM $ 0.00036
-0.65%
$ 359,559 $ 3,636
Apr 19, 4 PM $ 0.000363
+0.39%
$ 362,041 $ 3,665
Apr 19, 3 PM $ 0.000364
-0.33%
$ 363,215 $ 3,694
Apr 19, 2 PM $ 0.000361
-0.23%
$ 360,420 $ 3,753
Apr 19, 1 PM $ 0.000369
+0.96%
$ 368,313 $ 3,931
Apr 19, 12 PM $ 0.000366
-0.43%
$ 365,388 $ 3,629
Apr 19, 11 AM $ 0.000371
+0.28%
$ 370,585 $ 3,560
Apr 19, 10 AM $ 0.00037
-0.15%
$ 368,863 $ 2,803
Apr 19, 9 AM $ 0.000371
-0.03%
$ 369,766 $ 2,900
Apr 19, 8 AM $ 0.000372
+0.27%
$ 370,836 $ 2,904
Apr 19, 7 AM $ 0.000371
-0.61%
$ 370,589 $ 2,903
Apr 19, 6 AM $ 0.000373
-0.31%
$ 371,778 $ 2,927
Apr 19, 5 AM $ 0.000374
+0.20%
$ 373,040 $ 3,179
Apr 19, 4 AM $ 0.000375
+0.14%
$ 374,530 $ 3,173
Apr 19, 3 AM $ 0.000374
-3.31%
$ 373,376 $ 3,188
Apr 19, 2 AM $ 0.000387
+0.01%
$ 386,419 $ 849
Apr 19, 1 AM $ 0.000388
-0.05%
$ 387,263 $ 850
Apr 19, 12 AM $ 0.000389
-0.18%
$ 387,992 $ 852
Apr 18, 11 PM $ 0.00039
+0.08%
$ 389,048 $ 855
Apr 18, 10 PM $ 0.000387
-0.11%
$ 386,002 $ 854
Apr 18, 9 PM $ 0.000387
-0.12%
$ 386,108 $ 853
Apr 18, 8 PM $ 0.000387
+0.06%
$ 386,254 $ 854
Apr 18, 7 PM $ 0.000388
+0.15%
$ 386,789 $ 901
Apr 18, 6 PM $ 0.000389
-0.26%
$ 388,376 $ 902
Apr 18, 5 PM $ 0.00039
+0.00%
$ 388,756 $ 909
Apr 15, 11 AM $ 0.000368
+0.26%
$ 366,902 $ 528
Apr 15, 10 AM $ 0.000365
-0.07%
$ 364,211 $ 1,217
Apr 15, 9 AM $ 0.000365
+0.05%
$ 364,628 $ 1,246
Apr 15, 8 AM $ 0.000367
+0.03%
$ 365,832 $ 1,246
Download