Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000508
+0.00%
$506,793 $10
Yesterday, at 9 PM $0.000508
+0.00%
$506,793 $10
Yesterday, at 12 PM $0.000512
+0.00%
$510,651 $284
Yesterday, at 2 AM $0.00052
+0.00%
$519,204 $393
Oct 21, 8 PM $0.000534
+0.00%
$533,114 $155
Oct 21, 7 PM $0.000534
+0.00%
$532,797 $107
Oct 21, 2 AM $0.000524
+0.00%
$522,630 $45
Oct 20, 8 PM $0.000524
+0.00%
$523,335 $44
Oct 20, 6 PM $0.000523
-0.56%
$521,923 $138
Oct 20, 3 PM $0.000529
+0.00%
$528,197 $218
Oct 20, 1 PM $0.000517
+0.00%
$516,098 $217
Oct 20, 9 AM $0.000514
-0.04%
$512,865 $219
Oct 20, 6 AM $0.000517
+0.00%
$516,019 $220
Oct 20, 3 AM $0.00052
+0.00%
$519,355 $1,277
Oct 19, 9 PM $0.000517
+0.00%
$515,688 $1,439
Oct 19, 7 PM $0.000512
+0.00%
$511,447 $1,328
Oct 19, 4 PM $0.000515
+0.00%
$514,273 $1,335
Oct 19, 3 PM $0.000517
+0.00%
$516,361 $1,233
Oct 19, 2 PM $0.000513
+0.00%
$512,122 $1,217
Oct 19, 1 PM $0.000516
+0.00%
$514,693 $1,225
Oct 19, 9 AM $0.000521
+0.08%
$520,268 $1,254
Oct 19, 4 AM $0.000519
-3.57%
$518,391 $1,248
Oct 19, 2 AM $0.000538
+0.35%
$537,077 $190
Oct 18, 2 PM $0.000522
+0.00%
$521,025 $174
Oct 18, 12 PM $0.000531
+0.00%
$529,516 $176
Oct 18, 10 AM $0.00053
-0.01%
$529,025 $171
Oct 18, 4 AM $0.000531
+0.00%
$530,371 $312
Oct 18, 12 AM $0.000526
+0.00%
$524,587 $304
Oct 17, 4 PM $0.000525
-0.53%
$524,129 $462
Oct 17, 3 PM $0.000528
+0.00%
$527,152 $358
Oct 17, 11 AM $0.000534
+0.00%
$532,656 $567
Oct 17, 6 AM $0.000537
+0.00%
$536,326 $495
Oct 16, 11 PM $0.000537
+0.31%
$535,559 $393
Oct 16, 5 PM $0.000529
+0.00%
$527,957 $302
Oct 16, 4 PM $0.000532
+0.00%
$531,137 $304
Oct 16, 2 PM $0.000545
+0.00%
$543,670 $315
Oct 16, 12 PM $0.000545
-0.32%
$544,131 $1,127
Oct 16, 10 AM $0.00055
+0.00%
$548,516 $848
Oct 16, 9 AM $0.000552
-0.02%
$550,846 $850
Oct 15, 11 PM $0.000545
+0.00%
$543,831 $830
Oct 15, 9 PM $0.000548
+0.00%
$547,027 $834
Oct 15, 8 PM $0.000549
+0.00%
$547,621 $835
Oct 15, 3 PM $0.000548
+0.00%
$547,303 $1,018
Oct 15, 12 PM $0.000543
+0.14%
$541,790 $368
Oct 15, 6 AM $0.000544
+0.00%
$543,109 $423
Oct 14, 4 PM $0.000557
-0.01%
$555,610 $297
Oct 14, 1 PM $0.000567
+1.81%
$566,322 $298
Oct 14, 12 PM $0.000563
+0.00%
$561,788 $115
Oct 14, 10 AM $0.000569
+0.00%
$567,731 $87
Oct 14, 8 AM $0.000569
+0.00%
$567,615 $346
Download