NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000412
-43.93%
$ 411,453 $ 102,522
Feb 2026 $ 0.000735
-7.88%
$ 733,876 $ 184,466
Jan 2026 $ 0.000873
-20.54%
$ 796,684 $ 1.12 million
Dec 2025 $ 0.0011
-18.97%
$ 1.1 million $ 978,855
Nov 2025 $ 0.00138
-38.12%
$ 1.35 million $ 1.82 million
Oct 2025 $ 0.00214
-21.57%
$ 2.22 million $ 1.53 million
Sep 2025 $ 0.00286
-3.61%
$ 2.72 million $ 2.17 million
Aug 2025 $ 0.0029
-18.38%
$ 2.86 million $ 4.2 million
Jul 2025 $ 0.00376
-21.61%
$ 3.44 million $ 5.3 million
Jun 2025 $ 0.00545
+13.70%
$ 4.65 million $ 7.36 million
May 2025 $ 0.00501
-28.47%
$ 4.65 million $ 7.29 million
Apr 2025 $ 0.007
-13.76%
$ 6.78 million $ 7.29 million
Mar 2025 $ 0.00811
-14.10%
$ 7.86 million $ 6.03 million
Feb 2025 $ 0.00944
-27.80%
$ 9.15 million $ 10.55 million
Jan 2025 $ 0.0133
-5.40%
$ 12.69 million $ 17.96 million
Dec 2024 $ 0.0125
-29.26%
$ 13.66 million $ 19.9 million
Nov 2024 $ 0.0183
-15.06%
$ 17.17 million $ 17.18 million
Oct 2024 $ 0.0221
+167.88%
$ 21.57 million $ 27.05 million
Sep 2024 $ 0.0082
+64.03%
$ 8.2 million $ 6.35 million
Aug 2024 $ 0.005
-56.61%
$ 5 million $ 4.62 million
Jul 2024 $ 0.0115
+5.78%
$ 11.52 million $ 6.54 million
Jun 2024 $ 0.0108
+52.84%
$ 10.84 million $ 3.63 million
Download