NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000344
-2.00%
$ -- $ 788
Apr 13 $ 0.00039
+5.33%
$ 350,191 $ 1,383
Apr 6 $ 0.000355
-6.72%
$ -- $ 1,698
Mar 30 $ 0.000364
-22.55%
$ -- $ 10,158
Mar 23 $ 0.000475
-11.08%
$ 472,709 $ 4,039
Mar 16 $ 0.000521
-20.54%
$ -- $ 14,662
Mar 9 $ 0.000656
-0.27%
$ 654,822 $ 37,144
Mar 2 $ 0.000692
-1.88%
$ 656,602 $ 38,459
Feb 23 $ 0.000705
+14.46%
$ 703,557 $ 37,002
Feb 16 $ 0.000645
+0.87%
$ 614,691 $ 20,021
Feb 9 $ 0.000673
-5.47%
$ 638,010 $ 24,520
Feb 2 $ 0.000719
-6.81%
$ 710,484 $ 92,737
Jan 26 $ 0.000798
-7.11%
$ 769,448 $ 92,965
Jan 19 $ 0.000927
-18.28%
$ 857,627 $ 248,899
Jan 12 $ 0.000962
-23.96%
$ 1.13 million $ 462,836
Jan 5 $ 0.00121
+3.06%
$ 1.26 million $ 211,971
Dec 29 $ 0.00113
+0.21%
$ 1.18 million $ 30,097
Dec 22 $ 0.00111
-3.52%
$ 1.13 million $ 25,725
Dec 15 $ 0.00116
-5.77%
$ 1.14 million $ 41,710
Dec 8 $ 0.00126
-1.20%
$ 1.23 million $ 249,289
Dec 1 $ 0.00127
-6.66%
$ 1.27 million $ 584,398
Nov 24 $ 0.00138
+16.63%
$ 1.35 million $ 270,451
Nov 17 $ 0.00115
-17.96%
$ 1.18 million $ 243,161
Nov 10 $ 0.00143
-18.65%
$ 1.4 million $ 543,294
Nov 3 $ 0.00172
-22.27%
$ 1.76 million $ 501,328
Oct 27 $ 0.00222
-2.79%
$ 2.21 million $ 212,754
Oct 20 $ 0.00221
-3.70%
$ 2.27 million $ 230,453
Oct 13 $ 0.00227
-4.87%
$ 2.29 million $ 328,927
Oct 6 $ 0.00225
-22.76%
$ 2.38 million $ 398,593
Sep 29 $ 0.00292
+7.83%
$ 2.91 million $ 385,185
Sep 22 $ 0.00263
-16.40%
$ 2.7 million $ 532,696
Sep 15 $ 0.00325
-6.35%
$ 3.13 million $ 626,551
Sep 8 $ 0.00353
+18.29%
$ 3.46 million $ 429,040
Sep 1 $ 0.00291
-1.83%
$ 2.98 million $ 271,721
Aug 25 $ 0.0029
-7.57%
$ 2.86 million $ 682,564
Aug 18 $ 0.00314
-3.58%
$ 3.04 million $ 916,821
Aug 11 $ 0.00325
+5.71%
$ 3.15 million $ 825,504
Aug 4 $ 0.00319
-7.72%
$ 2.99 million $ 1.03 million
Jul 28 $ 0.00321
-16.20%
$ 3.35 million $ 1.01 million
Jul 21 $ 0.00377
-13.47%
$ 3.72 million $ 587,577
Jul 14 $ 0.00411
-4.91%
$ 4.22 million $ 1.11 million
Jul 7 $ 0.00406
-10.55%
$ 4.19 million $ 1.2 million
Jun 30 $ 0.00444
-18.54%
$ 4.4 million $ 1.47 million
Jun 23 $ 0.00565
+78.06%
$ 5.28 million $ 1.45 million
Jun 16 $ 0.00374
-17.66%
$ 3.08 million $ 1.47 million
Jun 9 $ 0.00434
-9.37%
$ 4.4 million $ 1.59 million
Jun 2 $ 0.00438
-0.46%
$ 4.65 million $ 1.44 million
May 26 $ 0.0044
-23.54%
$ 4.27 million $ 1.53 million
May 19 $ 0.00604
+1.58%
$ 5.58 million $ 1.36 million
May 12 $ 0.00569
-20.10%
$ 5.76 million $ 1.54 million
Download