Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.00054
+0.00%
$538,891 $531
Aug 22, 11 PM $0.000531
+0.00%
$529,687 $522
Aug 22, 8 PM $0.000536
+0.01%
$535,207 $525
Aug 22, 7 PM $0.000535
+0.00%
$-- $522
Aug 22, 6 PM $0.000533
+0.18%
$531,835 $429
Aug 22, 3 PM $0.000526
-0.28%
$524,678 $423
Aug 22, 10 AM $0.00052
+0.00%
$518,846 $2,086
Aug 22, 7 AM $0.000538
+0.00%
$536,564 $2,193
Aug 22, 6 AM $0.000533
+0.00%
$531,996 $2,173
Aug 22, 4 AM $0.000555
+0.00%
$553,447 $1,977
Aug 22, 1 AM $0.000523
-0.20%
$521,815 $1,860
Aug 21, 5 PM $0.000509
+0.00%
$508,404 $2,023
Aug 21, 2 PM $0.000508
+0.00%
$507,101 $2,049
Aug 21, 1 PM $0.000507
-1.23%
$506,431 $1,975
Aug 21, 12 PM $0.00052
+3.50%
$518,445 $1,264
Aug 21, 9 AM $0.000506
-0.41%
$505,032 $1,381
Aug 20, 11 PM $0.000485
+0.03%
$483,559 $1,242
Aug 20, 10 PM $0.000483
-0.12%
$481,562 $1,224
Aug 20, 9 PM $0.000482
-0.15%
$481,458 $1,179
Aug 20, 8 PM $0.000482
+0.15%
$480,825 $1,506
Aug 20, 6 PM $0.000478
-0.29%
$477,482 $1,507
Aug 20, 5 PM $0.000483
-0.07%
$482,112 $1,513
Aug 20, 4 PM $0.000483
+0.03%
$482,338 $1,362
Aug 20, 12 PM $0.00048
-0.56%
$478,976 $2,023
Aug 20, 11 AM $0.000485
+4.18%
$483,831 $2,039
Aug 20, 9 AM $0.000467
+0.00%
$465,675 $1,078
Aug 20, 12 AM $0.000455
+0.02%
$454,013 $1,618
Aug 19, 9 PM $0.00046
+3.71%
$459,242 $1,634
Aug 19, 8 PM $0.000433
+0.16%
$431,862 $1,209
Aug 19, 7 PM $0.000431
+0.06%
$430,267 $1,188
Aug 19, 4 PM $0.00043
-2.32%
$428,914 $1,315
Aug 19, 3 PM $0.00044
+0.00%
$439,522 $733
Aug 19, 1 PM $0.000421
+0.00%
$419,748 $647
Aug 19, 8 AM $0.000413
+0.00%
$412,167 $2,252
Aug 19, 7 AM $0.000422
+0.00%
$420,818 $1,755
Aug 18, 7 PM $0.000425
+0.00%
$424,174 $1,713
Aug 18, 6 PM $0.000426
+0.00%
$424,682 $1,695
Aug 18, 1 PM $0.00042
+0.00%
$418,660 $149
Aug 18, 12 PM $0.000451
+0.00%
$450,327 $148
Aug 18, 4 AM $0.000446
+0.00%
$445,279 $157
Aug 18, 1 AM $0.000449
+0.00%
$447,877 $157
Aug 17, 10 PM $0.00045
+0.00%
$449,377 $100
Aug 17, 5 PM $0.000451
+0.00%
$449,606 $57
Aug 17, 1 PM $0.000449
+0.00%
$447,695 $17
Aug 16, 8 PM $0.000445
-0.02%
$444,570 $236
Aug 16, 10 AM $0.000447
+0.00%
$446,031 $214
Aug 16, 9 AM $0.000452
+0.00%
$450,990 $0
Aug 15, 12 PM $0.000451
+0.00%
$450,394 $280
Aug 15, 9 AM $0.000451
+0.12%
$450,275 $280
Aug 15, 1 AM $0.000453
+0.00%
$451,863 $460