NPC Solana Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000668
-0.35%
$ 666,286 $ 1,761
Mar 13, 6 PM $ 0.00067
-0.34%
$ 668,627 $ 1,903
Mar 13, 5 PM $ 0.000672
+0.01%
$ 670,931 $ 1,913
Mar 13, 4 PM $ 0.000672
+0.34%
$ 670,895 $ 1,943
Mar 13, 3 PM $ 0.00067
-1.94%
$ 668,627 $ 2,089
Mar 13, 2 PM $ 0.000683
+0.00%
$ 681,847 $ 2,089
Mar 13, 1 PM $ 0.000683
-0.61%
$ 681,847 $ 2,089
Mar 13, 12 PM $ 0.000687
+0.00%
$ 686,020 $ 1,767
Mar 13, 11 AM $ 0.000687
+2.60%
$ 686,020 $ 1,767
Mar 13, 10 AM $ 0.00067
-2.07%
$ 668,627 $ 1,792
Mar 13, 9 AM $ 0.000684
+0.01%
$ 682,756 $ 1,797
Mar 13, 8 AM $ 0.000684
+0.44%
$ 682,682 $ 1,806
Mar 13, 7 AM $ 0.000681
+0.21%
$ 679,702 $ 1,883
Mar 13, 6 AM $ 0.00068
-0.65%
$ 678,311 $ 2,344
Mar 13, 5 AM $ 0.000684
-0.28%
$ 682,748 $ 2,787
Mar 13, 4 AM $ 0.000686
+0.10%
$ 684,669 $ 2,819
Mar 13, 3 AM $ 0.000685
+0.57%
$ 683,999 $ 2,816
Mar 13, 2 AM $ 0.000682
-1.51%
$ 680,108 $ 2,990
Mar 13, 1 AM $ 0.000692
+0.36%
$ 690,505 $ 3,440
Mar 13, 12 AM $ 0.000689
+3.04%
$ 688,009 $ 15,510
Mar 12, 11 PM $ 0.000669
+0.43%
$ 667,741 $ 14,671
Mar 12, 10 PM $ 0.000666
+0.22%
$ 664,913 $ 14,431
Mar 12, 9 PM $ 0.000665
-0.33%
$ 663,457 $ 14,461
Mar 12, 8 PM $ 0.000667
-0.36%
$ 665,639 $ 14,508
Mar 12, 7 PM $ 0.000669
+1.08%
$ 668,062 $ 14,498
Mar 12, 6 PM $ 0.000662
-0.98%
$ 660,929 $ 14,665
Mar 12, 5 PM $ 0.000669
-0.62%
$ 667,469 $ 14,756
Mar 12, 4 PM $ 0.000673
-0.01%
$ 671,630 $ 14,646
Mar 12, 3 PM $ 0.000673
+1.76%
$ 671,700 $ 14,887
Mar 12, 2 PM $ 0.000661
-0.98%
$ 660,102 $ 15,552
Mar 12, 1 PM $ 0.000668
-0.44%
$ 666,668 $ 15,985
Mar 12, 12 PM $ 0.000671
+1.29%
$ 669,634 $ 16,118
Mar 12, 11 AM $ 0.000662
-0.04%
$ 661,090 $ 15,510
Mar 12, 10 AM $ 0.000663
+0.92%
$ 661,326 $ 15,382
Mar 12, 9 AM $ 0.000657
+0.25%
$ 655,323 $ 15,262
Mar 12, 8 AM $ 0.000655
+0.31%
$ 653,698 $ 15,268
Mar 12, 7 AM $ 0.000653
-0.38%
$ 651,681 $ 15,149
Mar 12, 6 AM $ 0.000655
-1.77%
$ 654,141 $ 14,670
Mar 12, 5 AM $ 0.000667
+0.55%
$ 665,903 $ 14,244
Mar 12, 4 AM $ 0.000664
+0.14%
$ 662,265 $ 14,210
Mar 12, 3 AM $ 0.000663
-0.54%
$ 661,317 $ 14,190
Mar 12, 2 AM $ 0.000666
-1.78%
$ 664,920 $ 14,257
Mar 12, 1 AM $ 0.000678
-10.74%
$ 676,955 $ 13,843
Mar 12, 12 AM $ 0.00076
+0.00%
$ 758,392 $ 2,085
Mar 11, 11 PM $ 0.00076
-0.82%
$ 758,399 $ 2,075
Mar 11, 10 PM $ 0.000766
-0.17%
$ 764,704 $ 2,078
Mar 11, 9 PM $ 0.000768
+0.29%
$ 766,020 $ 2,140
Mar 11, 8 PM $ 0.000765
+1.24%
$ 763,813 $ 2,378
Mar 11, 7 PM $ 0.000756
+2.30%
$ 754,450 $ 2,331
Mar 11, 6 PM $ 0.000739
-3.47%
$ 737,485 $ 2,183