NPC Solana Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0181
-4.43%
$ 17.54 million $ 343,951
Nov 23, 2024 $ 0.0189
+1.16%
$ 18.36 million $ 483,282
Nov 22, 2024 $ 0.0187
-2.25%
$ 18.15 million $ 537,133
Nov 21, 2024 $ 0.0195
+2.83%
$ 18.88 million $ 436,085
Nov 20, 2024 $ 0.0189
-1.15%
$ 18.36 million $ 294,616
Nov 19, 2024 $ 0.0192
-10.98%
$ 18.57 million $ 634,960
Nov 18, 2024 $ 0.0215
+4.44%
$ 20.86 million $ 709,725
Nov 17, 2024 $ 0.0206
+0.07%
$ 19.98 million $ 707,800
Nov 16, 2024 $ 0.0206
+9.99%
$ 19.95 million $ 843,298
Nov 15, 2024 $ 0.0188
-4.39%
$ 18.19 million $ 774,015
Nov 14, 2024 $ 0.0197
-2.30%
$ 19.09 million $ 755,083
Nov 13, 2024 $ 0.0201
-16.82%
$ 19.53 million $ 875,896
Nov 12, 2024 $ 0.0241
-10.34%
$ 23.34 million $ 931,541
Nov 11, 2024 $ 0.027
+25.48%
$ 26.15 million $ 964,432
Nov 10, 2024 $ 0.0216
+10.00%
$ 20.96 million $ 520,835
Nov 9, 2024 $ 0.0194
+2.41%
$ 18.85 million $ 272,348
Nov 8, 2024 $ 0.019
-2.32%
$ 18.41 million $ 257,472
Nov 7, 2024 $ 0.0194
-13.78%
$ 18.79 million $ 642,276
Nov 6, 2024 $ 0.0224
+16.65%
$ 21.74 million $ 694,742
Nov 5, 2024 $ 0.0192
+5.02%
$ 18.63 million $ 408,451
Nov 4, 2024 $ 0.0184
-3.17%
$ 17.88 million $ 340,602
Nov 3, 2024 $ 0.0191
-9.56%
$ 18.51 million $ 455,624
Nov 2, 2024 $ 0.0211
-5.03%
$ 20.46 million $ 524,035
Nov 1, 2024 $ 0.0222
+2.90%
$ 21.52 million $ 490,205
Oct 31, 2024 $ 0.0216
-2.55%
$ 21.57 million $ 318,599
Oct 30, 2024 $ 0.0221
-13.37%
$ 22.14 million $ 651,789
Oct 29, 2024 $ 0.0256
+26.40%
$ 25.55 million $ 574,758
Oct 28, 2024 $ 0.0202
-3.19%
$ 20.23 million $ 501,866
Oct 27, 2024 $ 0.0209
-6.41%
$ 20.9 million $ 765,060
Oct 26, 2024 $ 0.0223
+2.64%
$ 22.33 million $ 768,626
Oct 25, 2024 $ 0.0216
-17.52%
$ 21.64 million $ 753,853
Oct 24, 2024 $ 0.0262
+3.06%
$ 26.22 million $ 1.03 million
Oct 23, 2024 $ 0.0254
-7.57%
$ 25.43 million $ 721,023
Oct 22, 2024 $ 0.0276
+2.39%
$ 27.55 million $ 531,590
Oct 21, 2024 $ 0.0269
-15.01%
$ 26.93 million $ 814,484
Oct 20, 2024 $ 0.0316
+8.46%
$ 31.62 million $ 881,670
Oct 19, 2024 $ 0.0292
-10.79%
$ 29.16 million $ 863,020
Oct 18, 2024 $ 0.0327
+12.83%
$ 32.67 million $ 1.86 million
Oct 17, 2024 $ 0.029
-14.02%
$ 28.96 million $ 3.55 million
Oct 16, 2024 $ 0.0337
+66.94%
$ 33.65 million $ 3.98 million
Oct 15, 2024 $ 0.0201
+34.95%
$ 20.15 million $ 1.3 million
Oct 14, 2024 $ 0.0149
+15.11%
$ 14.9 million $ 990,672
Oct 13, 2024 $ 0.0129
+20.68%
$ 12.95 million $ 801,699
Oct 12, 2024 $ 0.0107
+1.37%
$ 10.73 million $ 583,514
Oct 11, 2024 $ 0.0106
-10.68%
$ 10.58 million $ 547,545
Oct 10, 2024 $ 0.0118
+26.65%
$ 11.85 million $ 476,851
Oct 9, 2024 $ 0.00936
-15.35%
$ 9.36 million $ 391,887
Oct 8, 2024 $ 0.0111
-9.88%
$ 11.05 million $ 467,082
Oct 7, 2024 $ 0.0123
+2.10%
$ 12.27 million $ 432,104
Oct 6, 2024 $ 0.012
-1.40%
$ 12.02 million $ 430,254