Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.000451
+0.00%
$449,779 $460
Aug 14, 8 PM $0.000451
+0.00%
$450,307 $875
Aug 14, 6 PM $0.000451
+0.00%
$450,336 $1,230
Aug 14, 3 PM $0.000452
+0.00%
$451,169 $1,233
Aug 14, 2 PM $0.000451
+0.41%
$450,056 $1,131
Aug 14, 12 PM $0.00045
+0.00%
$449,397 $985
Aug 14, 12 AM $0.000451
+0.06%
$449,843 $817
Aug 13, 9 PM $0.000453
+1.47%
$451,971 $715
Aug 13, 7 PM $0.000446
+0.00%
$444,796 $389
Aug 13, 6 PM $0.000438
+0.00%
$437,310 $32
Aug 13, 4 PM $0.000436
+0.00%
$435,370 $36
Aug 13, 12 PM $0.000437
+0.00%
$436,558 $1,294
Aug 12, 9 PM $0.000436
-0.44%
$435,434 $1,442
Aug 12, 6 PM $0.000439
+0.00%
$437,669 $1,445
Aug 12, 4 PM $0.000436
-0.26%
$435,584 $1,450
Aug 12, 2 PM $0.000438
-5.65%
$436,933 $1,440
Aug 12, 1 PM $0.000465
-0.45%
$463,992 $220
Aug 12, 12 PM $0.000467
+0.07%
$466,287 $185
Aug 12, 4 AM $0.000464
+0.01%
$463,085 $75
Aug 12, 2 AM $0.000465
-0.13%
$464,534 $49
Aug 12, 12 AM $0.000465
+0.00%
$463,888 $25
Aug 11, 9 PM $0.000464
+0.00%
$462,881 $54
Aug 11, 4 PM $0.000457
+0.00%
$455,822 $185
Aug 11, 9 AM $0.000463
+0.00%
$-- $210
Aug 11, 12 AM $0.000463
-0.06%
$461,678 $238
Aug 10, 9 PM $0.000465
+0.00%
$463,807 $211
Aug 10, 8 PM $0.000462
+0.00%
$460,773 $88
Aug 10, 7 PM $0.000459
+0.00%
$457,833 $71
Aug 10, 5 PM $0.00046
+0.00%
$458,618 $123
Aug 10, 3 PM $0.000459
+0.00%
$458,288 $2,067
Aug 10, 12 PM $0.000465
-0.13%
$463,643 $2,157
Aug 9, 9 PM $0.000468
+0.00%
$467,491 $2,120
Aug 9, 8 PM $0.000468
+0.00%
$466,564 $2,104
Aug 9, 6 PM $0.000466
+0.00%
$465,246 $2,049
Aug 9, 5 PM $0.000467
+0.00%
$465,889 $70
Aug 9, 1 PM $0.000425
+0.00%
$424,223 $20
Aug 9, 12 PM $0.000425
+0.00%
$423,822 $14
Aug 9, 7 AM $0.000425
+0.00%
$423,936 $26
Aug 8, 10 PM $0.000424
+0.00%
$422,959 $39
Aug 8, 2 PM $0.000423
+0.50%
$421,749 $562
Aug 8, 1 PM $0.00042
+0.00%
$419,175 $547
Aug 8, 12 PM $0.00042
+0.00%
$419,216 $533
Aug 8, 11 AM $0.000418
+0.00%
$417,501 $531
Aug 8, 7 AM $0.000416
+0.00%
$414,848 $518
Aug 8, 3 AM $0.000413
+0.00%
$411,876 $521
Aug 7, 11 PM $0.00041
+0.00%
$408,956 $820
Aug 7, 10 PM $0.000409
+0.00%
$408,307 $816
Aug 7, 9 PM $0.00041
+0.00%
$409,038 $796
Aug 7, 7 PM $0.000411
+0.00%
$409,899 $773
Aug 7, 5 PM $0.000407
+0.00%
$406,358 $308