NPC Solana Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000766
+3.59%
$ 763,973 $ 2,492
Mar 11, 4 PM $ 0.000739
-2.19%
$ 737,485 $ 2,471
Mar 11, 3 PM $ 0.000756
-3.09%
$ 754,017 $ 2,633
Mar 11, 2 PM $ 0.00078
-0.33%
$ 778,093 $ 2,706
Mar 11, 1 PM $ 0.000782
+1.02%
$ 780,682 $ 4,776
Mar 11, 12 PM $ 0.000774
+0.36%
$ 772,836 $ 7,985
Mar 11, 11 AM $ 0.000772
-0.68%
$ 770,035 $ 8,846
Mar 11, 10 AM $ 0.000777
-0.38%
$ 775,282 $ 8,906
Mar 11, 9 AM $ 0.00078
-0.05%
$ 778,255 $ 8,898
Mar 11, 8 AM $ 0.00078
+0.03%
$ 778,642 $ 9,496
Mar 11, 7 AM $ 0.00078
-0.78%
$ 778,392 $ 9,667
Mar 11, 6 AM $ 0.000786
+0.14%
$ 784,482 $ 9,691
Mar 11, 5 AM $ 0.000785
-0.59%
$ 783,360 $ 9,677
Mar 11, 4 AM $ 0.00079
+0.76%
$ 787,978 $ 9,734
Mar 11, 3 AM $ 0.000784
+0.03%
$ 782,010 $ 9,839
Mar 11, 2 AM $ 0.000783
-0.36%
$ 781,812 $ 9,836
Mar 11, 1 AM $ 0.000786
+0.31%
$ 784,662 $ 9,919
Mar 11, 12 AM $ 0.000784
+0.23%
$ 782,210 $ 12,552
Mar 10, 11 PM $ 0.000782
+0.18%
$ 780,402 $ 12,523
Mar 10, 10 PM $ 0.000781
-0.60%
$ 779,009 $ 12,501
Mar 10, 9 PM $ 0.000785
-0.98%
$ 783,722 $ 13,566
Mar 10, 8 PM $ 0.000793
+0.09%
$ 791,465 $ 13,413
Mar 10, 7 PM $ 0.000792
-0.80%
$ 790,737 $ 13,854
Mar 10, 6 PM $ 0.000799
-1.06%
$ 797,077 $ 13,867
Mar 10, 5 PM $ 0.000807
-0.54%
$ 805,577 $ 14,014
Mar 10, 4 PM $ 0.000811
+0.57%
$ 809,741 $ 13,377
Mar 10, 3 PM $ 0.000807
+2.23%
$ 805,130 $ 13,141
Mar 10, 2 PM $ 0.000789
+7.70%
$ 787,543 $ 12,645
Mar 10, 1 PM $ 0.000733
+13.22%
$ 731,228 $ 10,193
Mar 10, 12 PM $ 0.000646
+0.35%
$ 644,514 $ 6,869
Mar 10, 11 AM $ 0.000644
-0.23%
$ 642,236 $ 5,971
Mar 10, 10 AM $ 0.000645
-0.25%
$ 643,696 $ 5,985
Mar 10, 9 AM $ 0.000647
+1.40%
$ 645,316 $ 6,178
Mar 10, 8 AM $ 0.000638
-0.02%
$ 636,410 $ 6,239
Mar 10, 7 AM $ 0.000638
-0.26%
$ 636,558 $ 5,871
Mar 10, 6 AM $ 0.00064
+0.12%
$ 638,233 $ 5,808
Mar 10, 5 AM $ 0.000639
+0.28%
$ 637,483 $ 5,821
Mar 10, 4 AM $ 0.000637
+0.50%
$ 635,726 $ 5,805
Mar 10, 3 AM $ 0.000634
-1.16%
$ 632,590 $ 5,697
Mar 10, 2 AM $ 0.000641
+0.73%
$ 640,046 $ 6,033
Mar 10, 1 AM $ 0.000637
-4.68%
$ 635,414 $ 5,919
Mar 10, 12 AM $ 0.000668
+0.74%
$ 666,598 $ 3,288
Mar 9, 11 PM $ 0.000663
-0.83%
$ 661,707 $ 3,263
Mar 9, 10 PM $ 0.000669
-1.99%
$ 667,273 $ 3,291
Mar 9, 9 PM $ 0.000682
-1.00%
$ 680,811 $ 2,581
Mar 9, 8 PM $ 0.000689
-0.79%
$ 687,703 $ 2,156
Mar 9, 7 PM $ 0.000695
+1.23%
$ 693,159 $ 1,722
Mar 9, 6 PM $ 0.000686
-0.04%
$ 684,723 $ 1,698
Mar 9, 5 PM $ 0.000686
-0.66%
$ 685,015 $ 1,564
Mar 9, 4 PM $ 0.000691
-0.45%
$ 689,584 $ 1,567