NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0121
+9.27%
$ 12.13 million $ 491,652
Oct 4, 2024 $ 0.0111
+5.31%
$ 11.1 million $ 586,981
Oct 3, 2024 $ 0.0105
+7.91%
$ 10.53 million $ 459,721
Oct 2, 2024 $ 0.00976
+4.78%
$ 9.76 million $ 432,460
Oct 1, 2024 $ 0.00933
+12.83%
$ 9.33 million $ 417,027
Sep 30, 2024 $ 0.0082
-4.87%
$ 8.2 million $ 259,794
Sep 29, 2024 $ 0.00862
-2.66%
$ 8.62 million $ 307,766
Sep 28, 2024 $ 0.00884
+2.94%
$ 8.84 million $ 332,111
Sep 27, 2024 $ 0.00865
+8.39%
$ 8.65 million $ 372,844
Sep 26, 2024 $ 0.00798
+4.35%
$ 7.98 million $ 367,774
Sep 25, 2024 $ 0.00768
+11.67%
$ 7.68 million $ 383,154
Sep 24, 2024 $ 0.007
+13.61%
$ 7 million $ 233,137
Sep 23, 2024 $ 0.00616
+0.81%
$ 6.16 million $ 289,658
Sep 22, 2024 $ 0.00611
-3.31%
$ 6.11 million $ 246,858
Sep 21, 2024 $ 0.00629
+21.80%
$ 6.29 million $ 252,213
Sep 20, 2024 $ 0.00517
+8.96%
$ 5.17 million $ 204,540
Sep 19, 2024 $ 0.00474
+4.91%
$ 4.74 million $ 151,585
Sep 18, 2024 $ 0.00451
+13.50%
$ 4.51 million $ 141,935
Sep 17, 2024 $ 0.00398
+7.93%
$ 3.98 million $ 165,795
Sep 16, 2024 $ 0.00369
-3.36%
$ 3.69 million $ 126,079
Sep 15, 2024 $ 0.00382
-9.96%
$ 3.82 million $ 221,308
Sep 14, 2024 $ 0.00424
-8.53%
$ 4.24 million $ 117,988
Sep 13, 2024 $ 0.00462
-7.40%
$ 4.62 million $ 172,240
Sep 12, 2024 $ 0.00499
+4.51%
$ 4.99 million $ 226,984
Sep 11, 2024 $ 0.00478
+15.09%
$ 4.78 million $ 198,416
Sep 10, 2024 $ 0.00415
-1.48%
$ 4.15 million $ 131,937
Sep 9, 2024 $ 0.00422
-0.88%
$ 4.22 million $ 121,211
Sep 8, 2024 $ 0.00425
-16.97%
$ 4.25 million $ 233,510
Sep 7, 2024 $ 0.00512
+28.77%
$ 5.12 million $ 233,855
Sep 6, 2024 $ 0.00397
-1.13%
$ 3.97 million $ 117,249
Sep 5, 2024 $ 0.00403
-5.80%
$ 4.03 million $ 122,003
Sep 4, 2024 $ 0.00427
-3.34%
$ 4.27 million $ 199,039
Sep 3, 2024 $ 0.00442
-5.58%
$ 4.42 million $ 99,107
Sep 2, 2024 $ 0.00468
-3.01%
$ 4.68 million $ 171,965
Sep 1, 2024 $ 0.00483
-3.44%
$ 4.83 million $ 149,446
Aug 31, 2024 $ 0.005
-5.59%
$ 5 million $ 168,266
Aug 30, 2024 $ 0.00528
+0.85%
$ 5.28 million $ 431,464
Aug 29, 2024 $ 0.00523
+1.19%
$ 5.23 million $ 161,115
Aug 28, 2024 $ 0.00517
-0.23%
$ 5.17 million $ 149,960
Aug 27, 2024 $ 0.00517
-11.69%
$ 5.17 million $ 168,953
Aug 26, 2024 $ 0.006
+11.06%
$ 6 million $ 117,282
Aug 25, 2024 $ 0.0054
+13.71%
$ 5.4 million $ 69,812
Aug 24, 2024 $ 0.00475
-14.20%
$ 4.75 million $ 71,316
Aug 23, 2024 $ 0.00553
-5.87%
$ 5.53 million $ 202,026
Aug 22, 2024 $ 0.00588
+29.36%
$ 5.88 million $ 118,045
Aug 21, 2024 $ 0.00458
-14.18%
$ 4.58 million $ 88,220
Aug 20, 2024 $ 0.00534
-0.56%
$ 5.34 million $ 114,585
Aug 19, 2024 $ 0.00537
-1.73%
$ 5.37 million $ 116,664
Aug 18, 2024 $ 0.00551
-0.89%
$ 5.51 million $ 111,700
Aug 17, 2024 $ 0.00556
-10.75%
$ 5.56 million $ 100,191