Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.000413
+0.00%
$411,800 $1,466
Aug 7, 4 AM $0.000412
+0.00%
$411,529 $1,464
Aug 7, 2 AM $0.000416
+0.00%
$414,754 $1,317
Aug 6, 11 PM $0.000417
+0.00%
$415,984 $1,162
Aug 6, 10 PM $0.000419
-0.02%
$417,667 $1,167
Aug 6, 9 PM $0.00042
+0.00%
$418,799 $1,170
Aug 6, 5 PM $0.000422
+0.00%
$421,259 $1,316
Aug 6, 4 PM $0.000422
+0.00%
$421,017 $1,294
Aug 6, 1 PM $0.00042
+2.96%
$418,749 $1,729
Aug 6, 12 PM $0.00041
+0.00%
$408,858 $1,094
Aug 6, 6 AM $0.000411
+0.00%
$410,528 $905
Aug 6, 1 AM $0.000417
+0.00%
$416,285 $902
Aug 5, 7 PM $0.000424
+0.06%
$423,558 $3,816
Aug 5, 6 PM $0.000425
+0.00%
$423,689 $3,815
Aug 5, 5 PM $0.000425
+0.00%
$423,655 $3,802
Aug 5, 3 PM $0.000422
+0.00%
$421,568 $3,912
Aug 5, 2 PM $0.000421
+0.00%
$420,544 $3,454
Aug 5, 9 AM $0.000431
+0.00%
$430,320 $3,705
Aug 5, 8 AM $0.000431
+0.00%
$429,901 $3,436
Aug 4, 9 PM $0.000436
-0.58%
$435,516 $2,394
Aug 4, 8 PM $0.000444
-0.61%
$443,240 $714
Aug 4, 6 PM $0.000448
-0.03%
$447,260 $491
Aug 4, 5 PM $0.000444
+0.00%
$443,472 $546
Aug 4, 3 PM $0.000441
+0.00%
$440,338 $574
Aug 4, 2 PM $0.000442
+0.00%
$440,637 $615
Aug 4, 1 PM $0.000444
+0.26%
$443,000 $614
Aug 4, 12 PM $0.000443
+0.05%
$442,260 $612
Aug 4, 11 AM $0.000441
+0.00%
$440,462 $599
Aug 4, 10 AM $0.000439
+0.00%
$438,002 $595
Aug 4, 9 AM $0.000435
+0.00%
$433,771 $348
Aug 4, 1 AM $0.000436
+0.00%
$434,876 $380
Aug 4, 12 AM $0.000435
-0.30%
$434,003 $357
Aug 3, 9 PM $0.000437
+0.00%
$436,229 $308
Aug 3, 8 PM $0.000438
+0.00%
$436,910 $304
Aug 3, 5 PM $0.000441
+0.00%
$439,915 $120
Aug 3, 3 PM $0.00044
-0.12%
$439,330 $771
Aug 3, 2 PM $0.000441
+0.00%
$439,793 $704
Aug 3, 8 AM $0.000434
+0.00%
$433,251 $654
Aug 3, 7 AM $0.000435
+0.00%
$433,890 $655
Aug 3, 6 AM $0.000435
-0.02%
$434,229 $655
Aug 2, 5 PM $0.000439
+0.00%
$437,990 $776
Aug 2, 4 PM $0.000425
+0.03%
$423,750 $128
Aug 2, 3 PM $0.000425
+0.00%
$424,264 $137
Aug 2, 2 AM $0.000426
+0.00%
$424,798 $580
Aug 2, 12 AM $0.000419
+0.00%
$417,854 $550
Aug 1, 9 PM $0.000418
+0.03%
$416,789 $472
Aug 1, 7 PM $0.000415
+0.00%
$414,310 $452
Aug 1, 3 PM $0.000424
-0.09%
$423,474 $574
Aug 1, 2 PM $0.000425
-0.06%
$424,000 $520
Aug 1, 1 PM $0.000425
-0.07%
$423,919 $521