NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000694
-0.74%
$ 692,700 $ 1,567
Mar 9, 2 PM $ 0.000699
+0.37%
$ 697,837 $ 1,311
Mar 9, 1 PM $ 0.000697
+0.81%
$ 695,275 $ 1,739
Mar 9, 12 PM $ 0.000691
+0.85%
$ 689,680 $ 2,605
Mar 9, 11 AM $ 0.000685
-0.40%
$ 683,839 $ 2,875
Mar 9, 10 AM $ 0.000688
-0.27%
$ 686,561 $ 2,881
Mar 9, 9 AM $ 0.00069
+2.05%
$ 688,419 $ 2,893
Mar 9, 8 AM $ 0.000676
+1.30%
$ 674,603 $ 2,359
Mar 9, 7 AM $ 0.000667
-0.47%
$ 665,975 $ 2,190
Mar 9, 6 AM $ 0.000671
-1.14%
$ 669,135 $ 2,183
Mar 9, 5 AM $ 0.000678
+0.70%
$ 676,864 $ 2,209
Mar 9, 4 AM $ 0.000674
+0.70%
$ 672,140 $ 2,207
Mar 9, 3 AM $ 0.000669
+0.60%
$ 667,445 $ 2,165
Mar 9, 2 AM $ 0.000665
+0.29%
$ 663,457 $ 1,807
Mar 9, 1 AM $ 0.000663
-0.09%
$ 661,546 $ 1,802
Mar 9, 12 AM $ 0.000663
+0.84%
$ 662,129 $ 1,807
Mar 8, 11 PM $ 0.000658
-0.46%
$ 656,602 $ 1,792
Mar 8, 10 PM $ 0.000661
-0.32%
$ 659,668 $ 1,802
Mar 8, 9 PM $ 0.000663
-0.50%
$ 661,783 $ 1,794
Mar 8, 8 PM $ 0.000666
+0.21%
$ 665,109 $ 1,804
Mar 8, 7 PM $ 0.000665
+0.93%
$ 663,694 $ 1,802
Mar 8, 6 PM $ 0.000659
-0.16%
$ 657,568 $ 1,785
Mar 8, 5 PM $ 0.00066
-0.33%
$ 658,647 $ 1,689
Mar 8, 4 PM $ 0.000662
+0.33%
$ 660,832 $ 1,602
Mar 8, 3 PM $ 0.00066
+0.05%
$ 658,647 $ 494
Mar 8, 2 PM $ 0.00066
+0.00%
$ 658,287 $ 494
Mar 8, 9 AM $ 0.000694
+0.00%
$ 692,293 $ 378
Mar 8, 8 AM $ 0.000694
+0.25%
$ 692,293 $ 378
Mar 8, 7 AM $ 0.000692
+0.12%
$ 690,582 $ 1,271
Mar 8, 6 AM $ 0.000691
-0.12%
$ 689,766 $ 1,271
Mar 8, 5 AM $ 0.000692
+0.33%
$ 690,582 $ 1,268
Mar 8, 4 AM $ 0.00069
+0.00%
$ 688,328 $ 1,268
Mar 8, 3 AM $ 0.00069
-0.33%
$ 688,328 $ 1,268
Mar 8, 2 AM $ 0.000692
+0.01%
$ 690,582 $ 1,268
Mar 8, 1 AM $ 0.000692
-0.01%
$ 690,527 $ 1,268
Mar 8, 12 AM $ 0.000692
+0.04%
$ 690,582 $ 1,267
Mar 7, 11 PM $ 0.000692
+0.00%
$ 690,334 $ 1,267
Mar 7, 10 PM $ 0.000692
-0.04%
$ 690,334 $ 1,267
Mar 7, 9 PM $ 0.000692
+0.17%
$ 690,582 $ 1,405
Mar 7, 8 PM $ 0.000691
-0.17%
$ 689,410 $ 1,405
Mar 7, 7 PM $ 0.000692
-0.37%
$ 690,582 $ 1,572
Mar 7, 6 PM $ 0.000695
+0.00%
$ 693,176 $ 1,572
Mar 7, 5 PM $ 0.000695
+0.38%
$ 693,176 $ 1,572
Mar 7, 4 PM $ 0.000692
-0.71%
$ 690,582 $ 1,631
Mar 7, 3 PM $ 0.000697
+0.72%
$ 695,550 $ 1,631
Mar 7, 2 PM $ 0.000692
-0.90%
$ 690,582 $ 1,736
Mar 7, 1 PM $ 0.000698
+0.00%
$ 696,838 $ 1,736
Mar 7, 12 PM $ 0.000698
+0.91%
$ 696,838 $ 1,736
Mar 7, 11 AM $ 0.000692
-1.02%
$ 690,582 $ 1,739
Mar 7, 10 AM $ 0.000699
+1.03%
$ 697,729 $ 1,739