Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0141
+12.48%
$13.66 million $1.2 million
Dec 30, 2024 $0.0125
+3.58%
$12.14 million $1.11 million
Dec 29, 2024 $0.0121
-4.58%
$11.71 million $1.03 million
Dec 28, 2024 $0.0127
+6.33%
$12.27 million $1.07 million
Dec 27, 2024 $0.0119
-7.15%
$11.56 million $532,613
Dec 26, 2024 $0.0128
-7.50%
$12.45 million $287,821
Dec 25, 2024 $0.0139
-10.88%
$13.46 million $444,798
Dec 24, 2024 $0.0156
+3.55%
$15.11 million $376,255
Dec 23, 2024 $0.015
+9.81%
$14.59 million $639,046
Dec 22, 2024 $0.0137
-6.32%
$13.29 million $335,733
Dec 21, 2024 $0.0146
-8.04%
$14.18 million $738,051
Dec 20, 2024 $0.0159
-1.34%
$15.42 million $718,446
Dec 19, 2024 $0.0161
-2.67%
$15.63 million $401,963
Dec 18, 2024 $0.0166
-8.32%
$16.06 million $360,312
Dec 17, 2024 $0.0181
-15.53%
$17.52 million $385,236
Dec 16, 2024 $0.0214
+33.44%
$20.74 million $845,787
Dec 15, 2024 $0.0161
-5.59%
$15.57 million $353,303
Dec 14, 2024 $0.017
-3.07%
$16.48 million $393,742
Dec 13, 2024 $0.0175
-1.63%
$17 million $444,241
Dec 12, 2024 $0.0178
+1.23%
$17.28 million $772,793
Dec 11, 2024 $0.0176
-1.89%
$17.08 million $411,340
Dec 10, 2024 $0.018
-14.15%
$17.41 million $350,695
Dec 9, 2024 $0.0209
-1.02%
$20.29 million $585,642
Dec 8, 2024 $0.0211
-3.06%
$20.5 million $458,539
Dec 7, 2024 $0.0219
-11.14%
$21.2 million $967,369
Dec 6, 2024 $0.0245
+20.34%
$23.81 million $1.01 million
Dec 5, 2024 $0.0204
+3.48%
$19.78 million $1.13 million
Dec 4, 2024 $0.0197
+9.50%
$19.1 million $1.26 million
Dec 3, 2024 $0.018
-1.84%
$17.46 million $1.09 million
Dec 2, 2024 $0.0182
+1.71%
$17.5 million $906,614
Dec 1, 2024 $0.018
+1.39%
$17.41 million $480,965
Nov 30, 2024 $0.0177
-3.52%
$17.17 million $240,105
Nov 29, 2024 $0.0183
-3.79%
$17.77 million $295,251
Nov 28, 2024 $0.019
-9.57%
$18.44 million $855,728
Nov 27, 2024 $0.021
-2.62%
$20.41 million $832,322
Nov 26, 2024 $0.0217
+9.80%
$21 million $958,834
Nov 25, 2024 $0.0197
+9.19%
$19.14 million $341,372
Nov 24, 2024 $0.0181
-4.43%
$17.54 million $343,951
Nov 23, 2024 $0.0189
+1.16%
$18.36 million $483,282
Nov 22, 2024 $0.0187
-2.25%
$18.15 million $537,133
Nov 21, 2024 $0.0195
+2.83%
$18.88 million $436,085
Nov 20, 2024 $0.0189
-1.15%
$18.36 million $294,616
Nov 19, 2024 $0.0192
-10.98%
$18.57 million $634,960
Nov 18, 2024 $0.0215
+4.44%
$20.86 million $709,725
Nov 17, 2024 $0.0206
+0.07%
$19.98 million $707,800
Nov 16, 2024 $0.0206
+9.99%
$19.95 million $843,298
Nov 15, 2024 $0.0188
-4.39%
$18.19 million $774,015
Nov 14, 2024 $0.0197
-2.30%
$19.09 million $755,083
Nov 13, 2024 $0.0201
-16.82%
$19.53 million $875,896
Nov 12, 2024 $0.0241
-10.34%
$23.34 million $931,541