NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00622
+5.80%
$ 6.22 million $ 133,838
Aug 15, 2024 $ 0.00588
-8.30%
$ 5.88 million $ 137,242
Aug 14, 2024 $ 0.00642
+12.40%
$ 6.42 million $ 154,060
Aug 13, 2024 $ 0.0057
-6.19%
$ 5.7 million $ 65,915
Aug 12, 2024 $ 0.00608
-1.61%
$ 6.08 million $ 32,110
Aug 11, 2024 $ 0.00617
-19.43%
$ 6.17 million $ 114,224
Aug 10, 2024 $ 0.00765
-1.82%
$ 7.65 million $ 93,171
Aug 9, 2024 $ 0.00779
-10.83%
$ 7.79 million $ 131,740
Aug 8, 2024 $ 0.00873
+16.70%
$ 8.73 million $ 164,525
Aug 7, 2024 $ 0.00748
-11.00%
$ 7.48 million $ 168,660
Aug 6, 2024 $ 0.0084
+3.74%
$ 8.4 million $ 187,579
Aug 5, 2024 $ 0.0081
-7.50%
$ 8.1 million $ 165,939
Aug 4, 2024 $ 0.00874
-10.82%
$ 8.74 million $ 136,625
Aug 3, 2024 $ 0.00979
-1.23%
$ 9.79 million $ 161,347
Aug 2, 2024 $ 0.0099
-12.51%
$ 9.9 million $ 202,423
Aug 1, 2024 $ 0.0113
-1.83%
$ 11.31 million $ 379,594
Jul 31, 2024 $ 0.0115
-3.00%
$ 11.52 million $ 399,537
Jul 30, 2024 $ 0.0119
+2.57%
$ 11.88 million $ 394,092
Jul 29, 2024 $ 0.0116
-2.14%
$ 11.58 million $ 368,105
Jul 28, 2024 $ 0.0119
+15.63%
$ 11.88 million $ 467,786
Jul 27, 2024 $ 0.0103
-16.03%
$ 10.27 million $ 218,356
Jul 26, 2024 $ 0.0123
+6.26%
$ 12.25 million $ 48,149
Jul 25, 2024 $ 0.0115
-1.68%
$ 11.53 million $ 312,591
Jul 24, 2024 $ 0.0117
-8.69%
$ 11.67 million $ 217,293
Jul 23, 2024 $ 0.0128
+0.03%
$ 12.78 million $ 44,694
Jul 22, 2024 $ 0.0128
-4.40%
$ 12.84 million $ 109,219
Jul 21, 2024 $ 0.0136
+13.87%
$ 13.56 million $ 227,462
Jul 20, 2024 $ 0.0119
+57.18%
$ 11.93 million $ 75,328
Jul 19, 2024 $ 0.00759
+86.63%
$ 7.59 million $ 55,824
Jul 18, 2024 $ 0.00406
-6.40%
$ 4.06 million $ 24,264
Jul 17, 2024 $ 0.00432
-12.29%
$ 4.32 million $ 33,590
Jul 16, 2024 $ 0.00494
-15.16%
$ 4.94 million $ 65,827
Jul 15, 2024 $ 0.00583
+27.11%
$ 5.83 million $ 132,453
Jul 14, 2024 $ 0.00463
-9.26%
$ 4.63 million $ 230,902
Jul 13, 2024 $ 0.00509
+1.30%
$ 5.09 million $ 140,795
Jul 12, 2024 $ 0.005
-23.03%
$ 5 million $ 162,148
Jul 11, 2024 $ 0.0065
-6.43%
$ 6.5 million $ 184,131
Jul 10, 2024 $ 0.00702
+12.73%
$ 7.02 million $ 91,313
Jul 9, 2024 $ 0.00606
-9.19%
$ 6.06 million $ 44,713
Jul 8, 2024 $ 0.00667
+15.16%
$ 6.67 million $ 74,911
Jul 7, 2024 $ 0.00579
-20.23%
$ 5.79 million $ 60,618
Jul 6, 2024 $ 0.00724
+10.30%
$ 7.24 million $ 55,058
Jul 5, 2024 $ 0.00659
+26.91%
$ 6.59 million $ 213,017
Jul 4, 2024 $ 0.00635
-23.67%
$ 6.35 million $ 135,123
Jul 3, 2024 $ 0.00833
-20.55%
$ 8.33 million $ 376,845
Jul 2, 2024 $ 0.0105
-19.17%
$ 10.53 million $ 350,685
Jul 1, 2024 $ 0.013
+19.64%
$ 13.03 million $ 1.23 million
Jun 30, 2024 $ 0.0108
-2.17%
$ 10.84 million $ 740,736
Jun 29, 2024 $ 0.0111
+5.45%
$ 11.1 million $ 758,612
Jun 28, 2024 $ 0.0105
-10.06%
$ 10.47 million $ 715,592