Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.000425
-0.07%
$423,919 $521
Aug 1, 12 PM $0.000425
+0.00%
$424,171 $500
Aug 1, 11 AM $0.000424
+0.00%
$423,620 $494
Aug 1, 10 AM $0.000425
+0.00%
$423,841 $288
Aug 1, 9 AM $0.000432
+0.00%
$431,507 $685
Jul 31, 7 PM $0.000433
+0.00%
$431,650 $1,143
Jul 31, 5 PM $0.000435
-0.41%
$434,085 $1,150
Jul 31, 2 PM $0.000435
+0.00%
$434,420 $1,090
Jul 31, 10 AM $0.000439
+0.12%
$437,910 $1,100
Jul 31, 3 AM $0.000452
+0.00%
$451,016 $535
Jul 31, 1 AM $0.000458
+0.00%
$457,130 $529
Jul 30, 11 PM $0.000456
+0.00%
$454,876 $495
Jul 30, 10 PM $0.000456
+0.31%
$455,111 $477
Jul 30, 9 PM $0.000456
+1.46%
$454,747 $431
Jul 30, 4 PM $0.000451
+0.00%
$449,653 $306
Jul 30, 3 PM $0.000451
+0.00%
$450,212 $247
Jul 30, 1 PM $0.000449
+0.00%
$448,338 $267
Jul 30, 10 AM $0.000449
+0.00%
$447,678 $265
Jul 30, 7 AM $0.000446
+0.00%
$445,008 $257
Jul 29, 8 PM $0.000442
+0.00%
$440,998 $272
Jul 29, 7 PM $0.000443
-1.23%
$442,272 $267
Jul 29, 3 PM $0.000447
+0.00%
$445,781 $273
Jul 29, 2 PM $0.000447
-0.65%
$445,986 $251
Jul 29, 1 PM $0.000448
+0.00%
$447,256 $709
Jul 29, 11 AM $0.000452
+0.00%
$450,790 $778
Jul 29, 10 AM $0.000452
+0.00%
$450,961 $1,468
Jul 29, 4 AM $0.000446
+0.19%
$445,428 $1,478
Jul 29, 3 AM $0.000446
+0.00%
$445,330 $1,412
Jul 29, 2 AM $0.00045
+0.00%
$448,797 $1,400
Jul 28, 10 PM $0.000452
+0.00%
$450,754 $1,707
Jul 28, 8 PM $0.000451
-0.07%
$450,329 $1,710
Jul 28, 7 PM $0.00045
-0.37%
$449,095 $2,032
Jul 28, 6 PM $0.00045
+0.00%
$449,531 $1,950
Jul 28, 2 PM $0.000443
+0.00%
$441,847 $1,725
Jul 28, 1 PM $0.000452
-0.58%
$451,400 $1,617
Jul 28, 12 PM $0.000455
+0.24%
$454,462 $1,698
Jul 28, 11 AM $0.000454
-0.07%
$452,901 $1,701
Jul 28, 5 AM $0.000469
+0.12%
$467,541 $1,087
Jul 28, 1 AM $0.00047
-0.71%
$469,004 $912
Jul 28, 12 AM $0.000479
+0.00%
$478,122 $767
Jul 27, 11 PM $0.00048
+0.09%
$478,544 $768
Jul 27, 10 PM $0.000489
+0.00%
$487,540 $826
Jul 27, 9 PM $0.00049
+0.00%
$488,718 $823
Jul 27, 7 PM $0.000483
+0.01%
$482,342 $555
Jul 27, 6 PM $0.000482
+0.00%
$480,949 $543
Jul 27, 5 PM $0.000485
-0.03%
$484,230 $543
Jul 27, 4 PM $0.000477
+0.00%
$476,380 $385
Jul 27, 2 PM $0.000487
+0.00%
$485,827 $780
Jul 27, 1 PM $0.000484
+0.00%
$483,371 $649
Jul 27, 12 PM $0.000485
+0.00%
$483,992 $640