NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000692
-0.64%
$ 690,582 $ 1,532
Mar 7, 8 AM $ 0.000696
-0.47%
$ 695,022 $ 1,444
Mar 7, 7 AM $ 0.0007
+2.90%
$ 698,306 $ 725
Mar 7, 6 AM $ 0.00068
-3.19%
$ 678,606 $ 576
Mar 7, 5 AM $ 0.000702
+3.44%
$ 700,934 $ 565
Mar 7, 4 AM $ 0.000679
-3.66%
$ 677,608 $ 588
Mar 7, 3 AM $ 0.000705
+0.00%
$ 703,354 $ 588
Mar 7, 2 AM $ 0.000705
+3.80%
$ 703,354 $ 588
Mar 7, 1 AM $ 0.000679
-3.96%
$ 677,608 $ 591
Mar 7, 12 AM $ 0.000707
+4.12%
$ 705,529 $ 591
Mar 6, 11 PM $ 0.000679
-3.89%
$ 677,608 $ 764
Mar 6, 10 PM $ 0.000706
+0.00%
$ 705,015 $ 764
Mar 6, 9 PM $ 0.000706
-0.75%
$ 705,015 $ 764
Mar 6, 8 PM $ 0.000712
-1.52%
$ 710,319 $ 652
Mar 6, 7 PM $ 0.000723
-0.58%
$ 721,281 $ 523
Mar 6, 6 PM $ 0.000727
+2.08%
$ 725,510 $ 488
Mar 6, 5 PM $ 0.000712
-0.26%
$ 710,741 $ 499
Mar 6, 4 PM $ 0.000714
-0.47%
$ 712,578 $ 569
Mar 6, 3 PM $ 0.000717
-0.13%
$ 715,971 $ 428
Mar 6, 2 PM $ 0.000718
-1.18%
$ 716,920 $ 476
Mar 6, 1 PM $ 0.000727
+0.10%
$ 725,510 $ 469
Mar 6, 12 PM $ 0.000726
+0.00%
$ 724,757 $ 469
Mar 6, 11 AM $ 0.000726
-0.68%
$ 724,763 $ 473
Mar 6, 10 AM $ 0.000731
+0.00%
$ 729,704 $ 1,535
Mar 6, 9 AM $ 0.000731
+0.58%
$ 729,704 $ 1,535
Mar 6, 8 AM $ 0.000727
-0.63%
$ 725,510 $ 1,532
Mar 6, 7 AM $ 0.000732
+0.00%
$ 730,081 $ 1,586
Mar 6, 6 AM $ 0.000732
-0.67%
$ 730,069 $ 1,590
Mar 6, 5 AM $ 0.000737
+0.00%
$ 735,014 $ 1,571
Mar 6, 4 AM $ 0.000737
+1.31%
$ 735,014 $ 1,571
Mar 6, 3 AM $ 0.000727
-1.94%
$ 725,510 $ 1,581
Mar 6, 2 AM $ 0.000741
+0.00%
$ 739,884 $ 1,581
Mar 6, 1 AM $ 0.000741
+0.26%
$ 739,884 $ 1,581
Mar 6, 12 AM $ 0.000739
+0.16%
$ 737,934 $ 1,612
Mar 5, 11 PM $ 0.00074
+0.10%
$ 738,244 $ 1,597
Mar 5, 10 PM $ 0.000739
-0.32%
$ 737,517 $ 2,056
Mar 5, 9 PM $ 0.000741
-0.40%
$ 739,852 $ 2,988
Mar 5, 8 PM $ 0.000744
+0.21%
$ 742,792 $ 3,001
Mar 5, 7 PM $ 0.000743
+0.61%
$ 741,271 $ 2,997
Mar 5, 6 PM $ 0.000738
+0.73%
$ 736,813 $ 2,985
Mar 5, 5 PM $ 0.000733
-1.01%
$ 731,469 $ 3,004
Mar 5, 4 PM $ 0.00074
-0.88%
$ 738,958 $ 2,978
Mar 5, 3 PM $ 0.000747
-1.16%
$ 745,550 $ 3,193
Mar 5, 2 PM $ 0.000756
-1.83%
$ 754,319 $ 3,756
Mar 5, 1 PM $ 0.00077
-0.52%
$ 768,364 $ 3,696
Mar 5, 12 PM $ 0.000774
-2.19%
$ 772,414 $ 2,857
Mar 5, 11 AM $ 0.000791
-0.27%
$ 789,703 $ 2,857
Mar 5, 10 AM $ 0.000794
+1.62%
$ 791,877 $ 2,819
Mar 5, 9 AM $ 0.000781
+0.00%
$ 779,229 $ 2,836
Mar 5, 8 AM $ 0.000781
+0.10%
$ 779,197 $ 2,886