Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.000485
+0.00%
$483,992 $640
Jul 27, 11 AM $0.000483
+0.07%
$482,096 $1,275
Jul 27, 10 AM $0.000483
-0.04%
$482,063 $1,252
Jul 27, 9 AM $0.00048
+0.00%
$479,247 $1,359
Jul 27, 8 AM $0.000481
+0.01%
$480,202 $1,362
Jul 27, 1 AM $0.00048
-0.02%
$479,396 $1,329
Jul 26, 11 PM $0.000482
-0.21%
$481,338 $1,305
Jul 26, 10 PM $0.000482
+0.61%
$481,100 $1,292
Jul 26, 9 PM $0.000474
+0.00%
$472,534 $1,261
Jul 26, 8 PM $0.000473
+0.29%
$472,152 $1,246
Jul 26, 7 PM $0.000472
+0.00%
$470,580 $1,157
Jul 26, 6 PM $0.000472
+0.00%
$470,941 $1,157
Jul 26, 4 PM $0.000465
+0.00%
$464,209 $778
Jul 26, 1 PM $0.000461
+0.00%
$459,950 $776
Jul 26, 12 PM $0.000449
+0.00%
$447,939 $152
Jul 26, 10 AM $0.000451
+0.73%
$450,127 $149
Jul 26, 12 AM $0.000444
+0.00%
$443,012 $21
Jul 25, 3 PM $0.000443
+0.00%
$441,612 $727
Jul 25, 8 AM $0.00044
+0.00%
$439,419 $1,152
Jul 24, 11 PM $0.000432
+0.00%
$430,623 $1,023
Jul 24, 9 PM $0.00043
-0.54%
$429,358 $1,018
Jul 24, 6 PM $0.000436
+0.00%
$435,037 $962
Jul 24, 2 PM $0.000437
+0.00%
$436,034 $1,025
Jul 24, 1 PM $0.000439
+0.10%
$437,902 $1,029
Jul 24, 12 PM $0.000443
+0.00%
$442,576 $978
Jul 24, 11 AM $0.000446
-0.47%
$444,766 $879
Jul 24, 10 AM $0.000443
+0.00%
$442,538 $617
Jul 24, 8 AM $0.000449
+0.00%
$447,866 $443
Jul 24, 7 AM $0.000448
+0.00%
$446,662 $248
Jul 23, 8 PM $0.000449
+0.00%
$447,915 $112
Jul 23, 5 PM $0.000447
+0.00%
$446,457 $267
Jul 23, 4 PM $0.000448
+0.00%
$446,895 $263
Jul 23, 3 PM $0.00045
+0.00%
$448,866 $266
Jul 23, 10 AM $0.000457
+0.00%
$455,741 $322
Jul 22, 10 PM $0.000459
+0.00%
$457,984 $381
Jul 22, 8 PM $0.000457
+0.00%
$456,165 $436
Jul 22, 6 PM $0.000458
+0.52%
$457,148 $559
Jul 22, 4 PM $0.000457
-0.08%
$456,120 $935
Jul 22, 2 PM $0.000452
+0.00%
$451,480 $925
Jul 22, 1 PM $0.000451
+0.00%
$449,880 $948
Jul 22, 12 PM $0.000451
+0.00%
$449,610 $900
Jul 22, 6 AM $0.000449
+0.00%
$448,455 $972
Jul 22, 3 AM $0.000455
+0.35%
$454,464 $973
Jul 21, 9 PM $0.000454
+0.00%
$453,188 $925
Jul 21, 8 PM $0.000454
+0.00%
$453,353 $866
Jul 21, 7 PM $0.000454
+0.00%
$453,144 $979
Jul 21, 6 PM $0.000455
+0.57%
$453,801 $959
Jul 21, 4 PM $0.000453
+0.00%
$452,333 $273
Jul 21, 2 PM $0.000445
+0.00%
$443,695 $234
Jul 21, 1 PM $0.000445
+0.00%
$443,625 $234