NPC Solana Historical Data

NPCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00078
-0.09%
$ 778,401 $ 4,060
Mar 5, 6 AM $ 0.000781
+0.01%
$ 779,071 $ 5,015
Mar 5, 5 AM $ 0.000781
+0.00%
$ 778,953 $ 6,089
Mar 5, 4 AM $ 0.000781
+0.00%
$ 778,989 $ 6,801
Mar 5, 3 AM $ 0.000781
-0.01%
$ 778,957 $ 7,193
Mar 5, 2 AM $ 0.000781
-0.24%
$ 779,014 $ 8,269
Mar 5, 1 AM $ 0.000782
-0.61%
$ 780,871 $ 9,182
Mar 5, 12 AM $ 0.000787
+0.16%
$ 785,644 $ 9,169
Mar 4, 11 PM $ 0.000786
-1.14%
$ 784,389 $ 8,412
Mar 4, 10 PM $ 0.000795
-1.17%
$ 793,432 $ 8,036
Mar 4, 9 PM $ 0.000804
+0.04%
$ 802,782 $ 8,302
Mar 4, 8 PM $ 0.000804
+0.03%
$ 802,431 $ 9,110
Mar 4, 7 PM $ 0.000804
+0.35%
$ 802,188 $ 9,894
Mar 4, 6 PM $ 0.000801
-0.16%
$ 799,358 $ 10,418
Mar 4, 5 PM $ 0.000802
+0.01%
$ 800,639 $ 11,099
Mar 4, 4 PM $ 0.000802
-0.08%
$ -- $ 12,155
Mar 4, 1 PM $ 0.000789
+0.00%
$ 787,383 $ 13,842
Mar 4, 12 PM $ 0.000789
-0.11%
$ 787,383 $ 13,982
Mar 4, 11 AM $ 0.00079
+0.00%
$ 788,269 $ 14,753
Mar 4, 9 AM $ 0.000798
+0.57%
$ 796,364 $ 16,554
Mar 4, 8 AM $ 0.000792
+1.48%
$ 789,902 $ 16,986
Mar 4, 7 AM $ 0.00078
+2.64%
$ 778,401 $ 16,584
Mar 4, 6 AM $ 0.00076
-0.51%
$ 758,381 $ 16,363
Mar 4, 5 AM $ 0.000761
-0.67%
$ 759,343 $ 15,974
Mar 4, 4 AM $ 0.000763
+0.07%
$ 761,436 $ 15,896
Mar 4, 3 AM $ 0.000762
-1.74%
$ 759,954 $ 16,135
Mar 4, 2 AM $ 0.000777
+4.17%
$ 775,407 $ 15,654
Mar 4, 1 AM $ 0.000746
+0.01%
$ 744,347 $ 15,540
Mar 4, 12 AM $ 0.000746
+0.11%
$ 744,309 $ 16,226
Mar 3, 11 PM $ 0.000745
-1.97%
$ 743,473 $ 16,851
Mar 3, 10 PM $ 0.00076
+0.93%
$ 758,425 $ 17,271
Mar 3, 9 PM $ 0.000751
-0.02%
$ 749,461 $ 16,940
Mar 3, 8 PM $ 0.000748
-0.52%
$ 746,634 $ 16,207
Mar 3, 7 PM $ 0.000754
-1.17%
$ 752,524 $ 15,635
Mar 3, 6 PM $ 0.00076
-0.24%
$ 758,442 $ 16,473
Mar 3, 5 PM $ 0.000757
-0.31%
$ 755,504 $ 16,402
Mar 3, 4 PM $ 0.000759
+2.54%
$ 757,821 $ 16,559
Mar 3, 3 PM $ 0.000741
-0.09%
$ 739,067 $ 19,074
Mar 3, 2 PM $ 0.000742
+0.15%
$ 740,583 $ 19,133
Mar 3, 1 PM $ 0.000741
-1.46%
$ 739,489 $ 18,243
Mar 3, 12 PM $ 0.00075
+0.66%
$ 748,814 $ 17,975
Mar 3, 11 AM $ 0.000748
+0.00%
$ 746,370 $ 17,185
Mar 3, 10 AM $ 0.000743
-0.99%
$ 741,538 $ 16,321
Mar 3, 9 AM $ 0.000749
-0.18%
$ 747,342 $ 15,633
Mar 3, 8 AM $ 0.000753
-0.96%
$ 751,826 $ 14,880
Mar 3, 7 AM $ 0.000761
-0.20%
$ 759,107 $ 14,107
Mar 3, 6 AM $ 0.000762
+0.24%
$ 760,618 $ 13,345
Mar 3, 5 AM $ 0.00076
-0.83%
$ 758,779 $ 12,674
Mar 3, 4 AM $ 0.000767
-0.24%
$ 765,112 $ 12,317
Mar 3, 3 AM $ 0.000768
+0.07%
$ 766,918 $ 11,726