NPC Solana Historical Data

NPCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000768
-0.65%
$ 766,354 $ 11,070
Mar 3, 1 AM $ 0.000769
-0.86%
$ 767,415 $ 10,429
Mar 3, 12 AM $ 0.000777
+0.33%
$ 775,864 $ 10,374
Mar 2, 11 PM $ 0.000773
-1.03%
$ 771,082 $ 9,569
Mar 2, 10 PM $ 0.000781
+0.08%
$ 779,098 $ 9,120
Mar 2, 9 PM $ 0.00078
+1.51%
$ 778,446 $ 9,370
Mar 2, 8 PM $ 0.000768
-1.52%
$ 766,863 $ 9,353
Mar 2, 7 PM $ 0.000782
-1.00%
$ 780,210 $ 9,128
Mar 2, 6 PM $ 0.000787
-0.28%
$ 784,948 $ 7,744
Mar 2, 5 PM $ 0.000789
-0.89%
$ 787,159 $ 7,171
Mar 2, 4 PM $ 0.000797
+4.16%
$ 795,124 $ 6,445
Mar 2, 3 PM $ 0.000763
+6.91%
$ 761,278 $ 3,190
Mar 2, 2 PM $ 0.000714
+0.79%
$ 712,073 $ 2,829
Mar 2, 1 PM $ 0.000708
-1.42%
$ 706,522 $ 2,812
Mar 2, 12 PM $ 0.000718
-0.19%
$ 716,666 $ 2,135
Mar 2, 11 AM $ 0.000719
-0.07%
$ 718,020 $ 2,139
Mar 2, 10 AM $ 0.00072
-0.09%
$ 718,514 $ 2,157
Mar 2, 9 AM $ 0.000721
+1.22%
$ 719,153 $ 2,159
Mar 2, 8 AM $ 0.000712
-0.08%
$ 710,480 $ 2,333
Mar 2, 7 AM $ 0.000713
-0.24%
$ 711,042 $ 2,455
Mar 2, 6 AM $ 0.000714
-1.20%
$ 712,783 $ 2,473
Mar 2, 5 AM $ 0.000723
-1.27%
$ 721,416 $ 2,483
Mar 2, 4 AM $ 0.000732
+0.23%
$ 730,664 $ 2,243
Mar 2, 3 AM $ 0.000728
-0.39%
$ 726,204 $ 2,196
Mar 2, 2 AM $ 0.000731
-0.63%
$ 729,015 $ 2,203
Mar 2, 1 AM $ 0.000735
+3.85%
$ 733,602 $ 2,209
Mar 2, 12 AM $ 0.000708
+0.41%
$ 706,415 $ 1,531
Mar 1, 11 PM $ 0.000705
+0.86%
$ 703,557 $ 1,562
Mar 1, 10 PM $ 0.000699
-1.60%
$ 697,537 $ 1,937
Mar 1, 9 PM $ 0.000704
-0.28%
$ 702,614 $ 1,606
Mar 1, 8 PM $ 0.000706
-1.18%
$ 705,023 $ 1,621
Mar 1, 7 PM $ 0.000715
-0.98%
$ 713,441 $ 1,641
Mar 1, 6 PM $ 0.000722
+0.58%
$ 720,466 $ 1,657
Mar 1, 5 PM $ 0.000718
-3.01%
$ 716,285 $ 2,359
Mar 1, 4 PM $ 0.00074
-0.51%
$ 738,518 $ 2,116
Mar 1, 3 PM $ 0.000744
-0.46%
$ 742,332 $ 2,113
Mar 1, 2 PM $ 0.000747
+0.66%
$ 745,749 $ 1,844
Mar 1, 1 PM $ 0.000742
-0.20%
$ 740,879 $ 2,084
Mar 1, 12 PM $ 0.000744
-0.28%
$ 742,334 $ 2,965
Mar 1, 11 AM $ 0.000746
-0.25%
$ 744,413 $ 3,023
Mar 1, 10 AM $ 0.000748
+0.16%
$ 746,257 $ 3,009
Mar 1, 9 AM $ 0.000747
-1.40%
$ 745,063 $ 3,377
Mar 1, 8 AM $ 0.000757
+0.33%
$ 755,656 $ 3,254
Mar 1, 7 AM $ 0.000755
+0.53%
$ 753,197 $ 3,426
Mar 1, 6 AM $ 0.000751
-0.85%
$ 749,207 $ 3,599
Mar 1, 5 AM $ 0.000766
+0.05%
$ 763,997 $ 2,962
Mar 1, 4 AM $ 0.000763
-0.49%
$ 761,236 $ 2,957
Mar 1, 3 AM $ 0.000757
-1.30%
$ 755,663 $ 3,674
Mar 1, 2 AM $ 0.000759
+2.78%
$ 757,912 $ 4,555
Mar 1, 1 AM $ 0.000739
+0.51%
$ 737,437 $ 4,432