Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.000441
+0.00%
$440,374 $157
Jul 21, 10 AM $0.000442
+0.00%
$441,254 $137
Jul 20, 8 PM $0.000439
+0.59%
$437,913 $325
Jul 20, 12 PM $0.000431
-0.19%
$430,056 $1,031
Jul 20, 8 AM $0.000428
+0.00%
$426,758 $1,317
Jul 19, 10 PM $0.000428
+0.00%
$427,201 $1,539
Jul 19, 9 PM $0.000427
-0.20%
$425,704 $1,533
Jul 19, 8 PM $0.000427
+0.68%
$426,358 $1,387
Jul 19, 7 PM $0.000424
+0.00%
$422,648 $728
Jul 19, 5 PM $0.000413
+0.64%
$412,097 $731
Jul 19, 4 PM $0.000409
+0.00%
$407,816 $552
Jul 19, 10 AM $0.000409
+1.52%
$408,407 $972
Jul 19, 6 AM $0.000408
+0.00%
$407,497 $462
Jul 19, 5 AM $0.000408
-0.01%
$407,147 $607
Jul 19, 3 AM $0.000407
+0.00%
$406,633 $605
Jul 18, 3 PM $0.000402
+1.10%
$401,388 $1,885
Jul 18, 1 PM $0.000393
+0.00%
$392,030 $1,434
Jul 18, 10 AM $0.000394
+0.00%
$392,846 $1,430
Jul 18, 6 AM $0.000397
+0.00%
$396,024 $1,289
Jul 18, 1 AM $0.000398
+0.00%
$397,108 $1,314
Jul 17, 10 PM $0.000385
+0.00%
$384,660 $710
Jul 17, 8 PM $0.000392
-0.29%
$391,176 $408
Jul 17, 7 PM $0.000393
+0.00%
$391,862 $327
Jul 17, 5 PM $0.000389
+0.00%
$388,220 $21
Jul 17, 5 AM $0.000389
+0.00%
$-- $70
Jul 16, 9 AM $0.000392
+0.00%
$391,283 $29
Jul 15, 11 PM $0.000399
+0.00%
$-- $27
Jul 14, 7 PM $0.000399
+0.00%
$397,967 $28
Jul 14, 5 PM $0.000398
+0.00%
$397,083 $176
Jul 14, 12 PM $0.000395
+0.59%
$394,289 $189
Jul 14, 10 AM $0.000387
+0.00%
$386,202 $177
Jul 14, 6 AM $0.000388
+0.00%
$387,521 $221
Jul 13, 10 PM $0.000385
-0.01%
$383,998 $235
Jul 13, 9 PM $0.000383
+0.00%
$381,956 $229
Jul 13, 7 PM $0.000386
+0.00%
$385,130 $216
Jul 13, 6 PM $0.000388
+0.00%
$387,477 $86
Jul 13, 4 PM $0.000392
+0.00%
$390,778 $136
Jul 13, 7 AM $0.000398
-0.12%
$396,803 $541
Jul 13, 5 AM $0.000397
+0.00%
$396,124 $601
Jul 13, 12 AM $0.000403
+0.88%
$402,354 $610
Jul 12, 6 PM $0.000402
+0.00%
$401,522 $609
Jul 12, 4 PM $0.000402
+0.00%
$401,099 $545
Jul 12, 3 PM $0.000402
+1.40%
$400,727 $544
Jul 12, 1 PM $0.000392
+0.00%
$391,539 $134
Jul 12, 7 AM $0.000388
-0.41%
$387,468 $282
Jul 11, 10 PM $0.000398
+0.00%
$397,338 $209
Jul 11, 11 AM $0.000398
+0.97%
$396,994 $646
Jul 11, 5 AM $0.000393
+0.00%
$392,432 $753
Jul 10, 10 PM $0.000394
+0.00%
$393,179 $819
Jul 10, 9 PM $0.000394
+0.00%
$393,406 $752