NPC Solana Historical Data

NPCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000735
-0.03%
$ 733,685 $ 4,403
Feb 28, 11 PM $ 0.000735
+0.49%
$ 733,876 $ 4,343
Feb 28, 10 PM $ 0.000732
+0.95%
$ 730,268 $ 3,964
Feb 28, 9 PM $ 0.000725
+1.14%
$ 723,423 $ 4,231
Feb 28, 8 PM $ 0.000717
+0.83%
$ 715,271 $ 4,516
Feb 28, 7 PM $ 0.000711
+0.23%
$ 709,401 $ 4,593
Feb 28, 6 PM $ 0.000709
-0.81%
$ 707,782 $ 4,583
Feb 28, 5 PM $ 0.000715
+0.50%
$ 713,533 $ 3,877
Feb 28, 4 PM $ 0.000711
+0.03%
$ 709,994 $ 3,883
Feb 28, 3 PM $ 0.000711
-0.25%
$ 709,795 $ 3,936
Feb 28, 2 PM $ 0.000697
+0.23%
$ 695,844 $ 4,499
Feb 28, 1 PM $ 0.000696
-1.11%
$ 694,215 $ 4,550
Feb 28, 12 PM $ 0.000703
+0.32%
$ 702,027 $ 3,805
Feb 28, 11 AM $ 0.000701
+0.84%
$ 699,421 $ 4,335
Feb 28, 10 AM $ 0.000695
+0.25%
$ 693,590 $ 4,778
Feb 28, 9 AM $ 0.000693
+0.68%
$ 691,827 $ 4,931
Feb 28, 8 AM $ 0.000689
-1.83%
$ 687,134 $ 5,349
Feb 28, 7 AM $ 0.000701
+0.18%
$ 699,939 $ 5,302
Feb 28, 6 AM $ 0.0007
-3.83%
$ 698,682 $ 6,312
Feb 28, 5 AM $ 0.000728
-0.13%
$ 726,528 $ 8,502
Feb 28, 4 AM $ 0.000729
-0.19%
$ 727,496 $ 8,524
Feb 28, 3 AM $ 0.00073
-2.19%
$ 728,882 $ 8,833
Feb 28, 2 AM $ 0.000747
-0.16%
$ 745,164 $ 8,031
Feb 28, 1 AM $ 0.000748
+0.06%
$ 746,393 $ 8,015
Feb 28, 12 AM $ 0.000747
+0.00%
$ 745,931 $ 8,010
Feb 27, 11 PM $ 0.000747
+0.48%
$ 745,930 $ 8,144
Feb 27, 10 PM $ 0.000744
-0.76%
$ 742,342 $ 8,089
Feb 27, 9 PM $ 0.00075
-0.46%
$ 748,056 $ 8,537
Feb 27, 8 PM $ 0.000753
-0.56%
$ 751,521 $ 8,828
Feb 27, 7 PM $ 0.000757
-0.14%
$ 755,763 $ 8,614
Feb 27, 6 PM $ 0.000758
+0.13%
$ 756,858 $ 8,646
Feb 27, 5 PM $ 0.000757
-0.77%
$ 755,894 $ 9,281
Feb 27, 4 PM $ 0.000763
-0.68%
$ 761,795 $ 9,498
Feb 27, 3 PM $ 0.000769
-1.30%
$ 766,989 $ 9,602
Feb 27, 2 PM $ 0.000779
-0.02%
$ 777,065 $ 9,021
Feb 27, 1 PM $ 0.000779
-1.71%
$ 777,215 $ 8,926
Feb 27, 12 PM $ 0.000792
-1.54%
$ 790,719 $ 8,919
Feb 27, 11 AM $ 0.000806
-2.41%
$ 804,025 $ 8,881
Feb 27, 10 AM $ 0.000826
-1.45%
$ 823,891 $ 9,072
Feb 27, 9 AM $ 0.000838
-0.31%
$ 836,529 $ 8,661
Feb 27, 8 AM $ 0.000841
+0.55%
$ 839,128 $ 8,403
Feb 27, 7 AM $ 0.000836
+1.72%
$ 834,504 $ 8,586
Feb 27, 6 AM $ 0.000822
+4.41%
$ 820,410 $ 7,294
Feb 27, 5 AM $ 0.000787
+0.17%
$ 785,759 $ 5,072
Feb 27, 4 AM $ 0.000786
+1.58%
$ 784,395 $ 5,063
Feb 27, 3 AM $ 0.000774
-0.11%
$ 772,165 $ 4,692
Feb 27, 2 AM $ 0.000775
+0.31%
$ 772,994 $ 4,723
Feb 27, 1 AM $ 0.000772
+0.54%
$ 770,582 $ 4,717
Feb 27, 12 AM $ 0.000768
-0.29%
$ 766,405 $ 4,752
Feb 26, 11 PM $ 0.00077
-0.04%
$ 768,638 $ 4,818