Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.000394
+0.00%
$392,995 $750
Jul 10, 6 PM $0.000395
+0.00%
$393,803 $597
Jul 10, 5 PM $0.000397
-0.18%
$396,484 $919
Jul 10, 4 PM $0.000399
+0.07%
$397,901 $909
Jul 10, 3 PM $0.000399
+0.91%
$398,431 $900
Jul 10, 9 AM $0.000397
+0.00%
$396,287 $529
Jul 10, 8 AM $0.000395
+0.00%
$393,808 $452
Jul 10, 6 AM $0.000395
+0.00%
$394,389 $529
Jul 9, 11 PM $0.000391
+0.00%
$390,622 $1,222
Jul 9, 10 PM $0.000392
+0.00%
$390,719 $1,320
Jul 9, 6 PM $0.000388
-0.95%
$387,091 $1,333
Jul 9, 3 PM $0.00039
+0.00%
$388,868 $1,138
Jul 9, 7 AM $0.000394
+0.00%
$393,025 $2,647
Jul 9, 5 AM $0.000392
+0.00%
$391,250 $2,607
Jul 9, 3 AM $0.000391
-0.34%
$389,922 $2,617
Jul 9, 2 AM $0.000396
+0.00%
$395,151 $2,388
Jul 9, 1 AM $0.0004
+0.00%
$399,589 $2,400
Jul 9, 12 AM $0.000402
-0.63%
$400,813 $2,274
Jul 8, 10 PM $0.000403
+0.66%
$402,555 $2,129
Jul 8, 9 PM $0.000399
+0.14%
$397,721 $1,940
Jul 8, 8 PM $0.000399
+0.00%
$398,243 $2,088
Jul 8, 7 PM $0.000399
+0.00%
$398,302 $2,066
Jul 8, 12 PM $0.000397
-0.44%
$396,533 $1,987
Jul 8, 5 AM $0.000373
+0.00%
$372,568 $1,105
Jul 8, 2 AM $0.000378
+0.00%
$376,910 $992
Jul 8, 1 AM $0.000379
+0.00%
$377,814 $994
Jul 7, 9 PM $0.000386
-1.35%
$385,470 $1,058
Jul 7, 12 PM $0.000393
+0.00%
$391,746 $1,306
Jul 7, 9 AM $0.000406
-0.02%
$405,614 $460
Jul 7, 1 AM $0.000412
+0.00%
$-- $461
Jul 6, 9 PM $0.000413
+0.00%
$411,849 $472
Jul 6, 8 PM $0.000409
+0.00%
$408,512 $468
Jul 6, 6 PM $0.000399
+0.00%
$398,537 $54
Jul 5, 11 PM $0.0004
+0.00%
$398,849 $1,029
Jul 5, 4 PM $0.000398
+0.00%
$396,734 $1,267
Jul 5, 1 AM $0.000394
-3.53%
$393,253 $1,848
Jul 4, 6 PM $0.000414
-0.88%
$412,798 $1,058
Jul 4, 5 PM $0.000417
+0.18%
$415,791 $927
Jul 4, 4 PM $0.000417
+0.00%
$415,759 $794
Jul 4, 2 PM $0.000414
-0.37%
$413,164 $724
Jul 4, 11 AM $0.000418
-0.22%
$417,023 $584
Jul 4, 10 AM $0.000423
+0.00%
$422,004 $674
Jul 3, 9 PM $0.000426
+0.00%
$424,906 $634
Jul 3, 8 PM $0.000424
+0.00%
$423,270 $644
Jul 3, 9 AM $0.000409
+0.00%
$408,216 $1,235
Jul 2, 9 PM $0.000409
+0.00%
$407,682 $1,559
Jul 2, 6 PM $0.00041
+0.00%
$409,657 $1,951
Jul 2, 4 PM $0.000411
+0.00%
$409,952 $1,979
Jul 2, 12 PM $0.000414
-0.64%
$413,418 $2,671
Jul 2, 11 AM $0.000417
+2.29%
$416,342 $2,638