Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.00039
+0.00%
$389,464 $2,364
Jul 2, 5 AM $0.00039
+0.00%
$388,812 $2,969
Jul 1, 11 PM $0.000382
-0.67%
$381,175 $15,934
Jul 1, 10 PM $0.000386
-1.33%
$384,761 $16,243
Jul 1, 9 PM $0.000397
+0.54%
$395,970 $16,072
Jul 1, 8 PM $0.000388
+0.00%
$387,515 $15,302
Jul 1, 5 PM $0.000391
+0.00%
$389,975 $15,526
Jul 1, 4 PM $0.000391
+0.52%
$390,469 $15,535
Jul 1, 3 PM $0.000389
+2.41%
$387,737 $15,460
Jul 1, 2 PM $0.000374
+1.83%
$373,451 $14,938
Jul 1, 1 PM $0.000365
+0.80%
$364,245 $14,364
Jul 1, 11 AM $0.00037
+0.00%
$369,710 $14,217
Jul 1, 8 AM $0.000368
+0.42%
$367,721 $14,195
Jul 1, 7 AM $0.000368
+0.01%
$367,185 $14,169
Jul 1, 4 AM $0.000382
+0.61%
$381,366 $14,342
Jul 1, 3 AM $0.000379
+1.11%
$377,781 $13,629
Jul 1, 1 AM $0.000372
+0.00%
$370,989 $13,216
Jul 1, 12 AM $0.000372
-7.67%
$370,982 $13,293
Jun 30, 11 PM $0.000492
+0.00%
$491,445 $1,444
Jun 30, 7 PM $0.00049
+0.00%
$488,532 $3,162
Jun 30, 10 AM $0.000498
+0.08%
$497,157 $3,020
Jun 30, 9 AM $0.000496
+0.24%
$494,797 $3,005
Jun 30, 8 AM $0.000493
-0.12%
$491,979 $2,980
Jun 30, 7 AM $0.000493
-0.25%
$491,889 $3,484
Jun 30, 6 AM $0.000485
-0.09%
$483,542 $3,488
Jun 30, 5 AM $0.000484
-0.01%
$483,366 $2,817
Jun 30, 4 AM $0.000487
+0.12%
$486,138 $2,813
Jun 30, 3 AM $0.000488
+0.29%
$487,362 $2,793
Jun 30, 2 AM $0.000484
-0.31%
$483,300 $2,834
Jun 30, 1 AM $0.000485
-0.18%
$483,867 $3,859
Jun 30, 12 AM $0.00049
-0.02%
$489,262 $4,200
Jun 29, 11 PM $0.000493
+0.05%
$491,951 $4,941
Jun 29, 10 PM $0.000494
-0.13%
$493,279 $4,863
Jun 29, 9 PM $0.000486
+5.83%
$484,789 $4,885
Jun 29, 8 PM $0.000461
+0.93%
$459,940 $3,286
Jun 29, 7 PM $0.000451
-0.22%
$450,340 $3,080
Jun 29, 6 PM $0.000452
+0.06%
$451,247 $2,944
Jun 29, 5 PM $0.00045
+2.12%
$448,589 $2,948
Jun 29, 4 PM $0.00044
-0.55%
$438,746 $3,014
Jun 29, 3 PM $0.000437
-0.54%
$436,097 $3,518
Jun 29, 2 PM $0.000436
-0.64%
$434,717 $3,505
Jun 29, 1 PM $0.000442
+0.95%
$441,142 $3,573
Jun 29, 12 PM $0.000441
+3.58%
$440,331 $3,418
Jun 29, 11 AM $0.000427
-0.79%
$426,341 $3,422
Jun 29, 10 AM $0.000436
+0.87%
$434,864 $3,459
Jun 29, 9 AM $0.000432
+0.03%
$431,602 $3,439
Jun 29, 8 AM $0.000432
+1.55%
$431,073 $3,414
Jun 29, 7 AM $0.000425
-0.17%
$423,772 $2,921
Jun 29, 6 AM $0.000426
+0.99%
$424,851 $3,617
Jun 29, 5 AM $0.000419
-0.90%
$417,825 $3,620