NPC Solana Historical Data

NPCS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000771
-1.26%
$ 768,983 $ 5,109
Feb 26, 9 PM $ 0.00078
-1.76%
$ 778,768 $ 4,523
Feb 26, 8 PM $ 0.000794
-0.43%
$ 792,727 $ 4,188
Feb 26, 7 PM $ 0.000798
+0.72%
$ 796,142 $ 4,336
Feb 26, 6 PM $ 0.000792
+2.13%
$ 790,842 $ 4,267
Feb 26, 5 PM $ 0.000776
-0.53%
$ 774,343 $ 4,097
Feb 26, 4 PM $ 0.00078
+0.50%
$ 778,462 $ 4,285
Feb 26, 3 PM $ 0.000776
-1.84%
$ 774,583 $ 4,026
Feb 26, 2 PM $ 0.000791
-0.07%
$ 789,111 $ 3,956
Feb 26, 1 PM $ 0.000791
+0.45%
$ 789,646 $ 3,792
Feb 26, 12 PM $ 0.000788
+1.90%
$ 786,119 $ 6,969
Feb 26, 11 AM $ 0.000773
+0.35%
$ 771,433 $ 7,518
Feb 26, 10 AM $ 0.00077
-1.14%
$ 768,706 $ 6,965
Feb 26, 9 AM $ 0.000779
+0.30%
$ 777,585 $ 6,990
Feb 26, 8 AM $ 0.000777
-0.71%
$ 775,283 $ 6,762
Feb 26, 7 AM $ 0.000782
-0.15%
$ 780,859 $ 6,412
Feb 26, 6 AM $ 0.000784
+0.10%
$ 782,031 $ 7,111
Feb 26, 5 AM $ 0.000783
-0.99%
$ 781,257 $ 7,207
Feb 26, 4 AM $ 0.000791
+0.64%
$ 789,057 $ 7,322
Feb 26, 3 AM $ 0.000786
-0.02%
$ 784,050 $ 7,653
Feb 26, 2 AM $ 0.000786
-0.77%
$ 784,228 $ 8,215
Feb 26, 1 AM $ 0.000792
+0.48%
$ 790,329 $ 8,535
Feb 26, 12 AM $ 0.000788
-0.31%
$ 786,575 $ 9,546
Feb 25, 11 PM $ 0.000791
-1.54%
$ 789,041 $ 13,603
Feb 25, 10 PM $ 0.000803
+0.76%
$ 801,422 $ 13,393
Feb 25, 9 PM $ 0.000797
+0.40%
$ 795,373 $ 13,454
Feb 25, 8 PM $ 0.000794
+1.16%
$ 792,217 $ 13,350
Feb 25, 7 PM $ 0.000785
+0.13%
$ 783,138 $ 13,038
Feb 25, 6 PM $ 0.000784
+2.27%
$ 782,117 $ 13,026
Feb 25, 5 PM $ 0.000766
+0.72%
$ 764,737 $ 12,458
Feb 25, 4 PM $ 0.000761
+1.17%
$ 759,297 $ 12,253
Feb 25, 3 PM $ 0.000752
+2.36%
$ 750,499 $ 12,005
Feb 25, 2 PM $ 0.000735
+0.30%
$ 733,205 $ 12,226
Feb 25, 1 PM $ 0.000733
+0.44%
$ 731,015 $ 12,283
Feb 25, 12 PM $ 0.000729
+10.48%
$ 727,790 $ 11,720
Feb 25, 11 AM $ 0.00066
+0.14%
$ 658,760 $ 8,196
Feb 25, 10 AM $ 0.000659
+0.19%
$ 657,867 $ 8,185
Feb 25, 9 AM $ 0.000658
+0.04%
$ 656,595 $ 8,192
Feb 25, 8 AM $ 0.000658
-0.18%
$ 656,313 $ 8,188
Feb 25, 7 AM $ 0.000659
-0.05%
$ 657,498 $ 8,454
Feb 25, 6 AM $ 0.000659
+0.39%
$ 657,821 $ 7,795
Feb 25, 5 AM $ 0.000657
+0.53%
$ 655,278 $ 7,662
Feb 25, 4 AM $ 0.000653
-1.24%
$ 651,839 $ 7,664
Feb 25, 3 AM $ 0.000661
-1.44%
$ 660,011 $ 7,285
Feb 25, 2 AM $ 0.000665
+1.89%
$ 663,637 $ 5,958
Feb 25, 1 AM $ 0.000653
+1.18%
$ 651,304 $ 5,613
Feb 25, 12 AM $ 0.000645
+3.87%
$ 643,722 $ 5,588
Feb 24, 11 PM $ 0.000621
-1.69%
$ 619,727 $ 1,318
Feb 24, 10 PM $ 0.000632
+2.54%
$ 630,374 $ 1,397
Feb 24, 9 PM $ 0.000616
-0.83%
$ 614,738 $ 1,330