Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.000419
-0.90%
$417,825 $3,620
Jun 29, 4 AM $0.000426
-0.45%
$424,780 $3,999
Jun 29, 3 AM $0.000429
+1.49%
$428,271 $4,723
Jun 29, 2 AM $0.000395
-1.25%
$394,054 $4,642
Jun 29, 1 AM $0.000399
+0.91%
$397,710 $3,773
Jun 29, 12 AM $0.000397
-0.14%
$396,158 $3,418
Jun 28, 11 PM $0.000391
+0.15%
$390,536 $3,100
Jun 28, 10 PM $0.000394
+0.42%
$392,948 $2,739
Jun 28, 9 PM $0.000392
+0.07%
$391,329 $2,748
Jun 28, 8 PM $0.000392
+0.34%
$391,040 $2,763
Jun 28, 7 PM $0.000394
-0.12%
$393,066 $2,722
Jun 28, 6 PM $0.000396
+0.59%
$394,969 $2,710
Jun 28, 5 PM $0.000395
+0.34%
$394,185 $2,713
Jun 28, 4 PM $0.000389
+0.63%
$388,278 $2,733
Jun 28, 3 PM $0.000385
-0.12%
$384,111 $2,139
Jun 28, 2 PM $0.000386
+0.49%
$385,062 $2,129
Jun 28, 1 PM $0.000383
+0.17%
$382,697 $2,257
Jun 28, 12 PM $0.000384
-0.68%
$382,885 $3,170
Jun 28, 11 AM $0.000384
+0.19%
$383,579 $3,112
Jun 28, 10 AM $0.000384
-0.10%
$382,905 $3,091
Jun 28, 9 AM $0.000385
+0.00%
$384,688 $3,141
Jun 28, 8 AM $0.000376
+0.37%
$375,158 $3,145
Jun 28, 7 AM $0.000366
-0.07%
$365,596 $3,147
Jun 28, 6 AM $0.000365
+0.33%
$364,653 $3,130
Jun 28, 5 AM $0.000365
+1.44%
$364,252 $5,253
Jun 28, 4 AM $0.000359
+3.19%
$358,641 $4,920
Jun 28, 3 AM $0.000349
+0.30%
$348,009 $4,410
Jun 28, 2 AM $0.000349
+0.56%
$348,198 $5,363
Jun 28, 1 AM $0.000344
-0.23%
$343,106 $5,220
Jun 28, 12 AM $0.000344
-0.03%
$343,261 $5,209
Jun 27, 11 PM $0.000345
-0.21%
$344,146 $5,201
Jun 27, 10 PM $0.000345
-0.44%
$344,237 $5,219
Jun 27, 9 PM $0.00035
+0.90%
$349,279 $5,232
Jun 27, 8 PM $0.000347
+0.11%
$346,402 $5,222
Jun 27, 7 PM $0.00035
-0.04%
$349,715 $5,220
Jun 27, 6 PM $0.000351
-0.24%
$350,481 $5,278
Jun 27, 5 PM $0.000352
-0.84%
$351,145 $5,300
Jun 27, 4 PM $0.000355
-0.31%
$354,215 $5,314
Jun 27, 3 PM $0.000356
-0.28%
$355,445 $5,333
Jun 27, 2 PM $0.000354
+0.53%
$353,407 $5,300
Jun 27, 1 PM $0.000351
+1.78%
$349,869 $5,083
Jun 27, 12 PM $0.000331
+0.05%
$330,801 $4,734
Jun 27, 11 AM $0.000332
-0.06%
$331,582 $4,096
Jun 27, 10 AM $0.000332
+0.12%
$331,596 $4,110
Jun 27, 9 AM $0.000332
-0.13%
$331,514 $4,075
Jun 27, 8 AM $0.000334
-0.60%
$333,452 $4,085
Jun 27, 7 AM $0.000336
+0.00%
$335,128 $4,039
Jun 22, 7 AM $0.000274
+0.00%
$273,486 $132
Jun 17, 2 PM $0.000269
+0.00%
$268,698 $135
Jun 15, 10 PM $0.000278
+0.00%
$277,102 $732