NPC Solana Historical Data

NPCS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000621
+0.31%
$ 619,867 $ 1,330
Feb 24, 7 PM $ 0.000619
+3.03%
$ 617,926 $ 1,266
Feb 24, 6 PM $ 0.000601
-2.79%
$ 599,768 $ 1,240
Feb 24, 5 PM $ 0.000619
+1.01%
$ 617,910 $ 1,235
Feb 24, 4 PM $ 0.000613
+1.66%
$ 611,744 $ 1,042
Feb 24, 3 PM $ 0.000603
+0.01%
$ 601,740 $ 1,030
Feb 24, 2 PM $ 0.000603
+0.49%
$ 601,699 $ 1,045
Feb 24, 1 PM $ 0.0006
+0.00%
$ 598,770 $ 912
Feb 24, 12 PM $ 0.0006
+0.00%
$ 598,800 $ 928
Feb 24, 11 AM $ 0.0006
+0.26%
$ 598,770 $ 823
Feb 24, 10 AM $ 0.000598
+0.00%
$ 597,193 $ 823
Feb 24, 9 AM $ 0.000598
-0.26%
$ 597,195 $ 825
Feb 24, 8 AM $ 0.0006
+0.89%
$ 598,770 $ 747
Feb 24, 7 AM $ 0.000595
-0.19%
$ 593,513 $ 751
Feb 24, 6 AM $ 0.000596
+0.48%
$ 594,616 $ 741
Feb 24, 5 AM $ 0.000593
-0.28%
$ 591,769 $ 2,536
Feb 24, 4 AM $ 0.000595
+0.52%
$ 593,440 $ 2,544
Feb 24, 3 AM $ 0.000592
-1.21%
$ 590,346 $ 3,100
Feb 24, 2 AM $ 0.000599
+0.00%
$ 597,564 $ 3,230
Feb 24, 1 AM $ 0.000599
-0.01%
$ 597,583 $ 3,230
Feb 24, 12 AM $ 0.000599
+0.49%
$ 597,619 $ 3,091
Feb 23, 11 PM $ 0.000596
-2.62%
$ 594,697 $ 3,214
Feb 23, 10 PM $ 0.000612
+0.31%
$ 610,686 $ 3,290
Feb 23, 9 PM $ 0.00061
+0.25%
$ 608,779 $ 3,280
Feb 23, 8 PM $ 0.000609
+0.08%
$ 607,285 $ 3,271
Feb 23, 7 PM $ 0.000608
-0.42%
$ 606,809 $ 3,286
Feb 23, 6 PM $ 0.000611
+0.74%
$ 609,391 $ 3,309
Feb 23, 5 PM $ 0.000606
-1.40%
$ 604,936 $ 3,269
Feb 23, 4 PM $ 0.000615
-0.31%
$ 613,512 $ 3,326
Feb 23, 3 PM $ 0.000617
+0.09%
$ 615,434 $ 3,340
Feb 23, 2 PM $ 0.000616
+0.24%
$ 614,891 $ 3,225
Feb 23, 1 PM $ 0.000614
-1.55%
$ 612,898 $ 3,815
Feb 23, 12 PM $ 0.000624
+0.70%
$ 622,551 $ 4,221
Feb 23, 11 AM $ 0.000619
-0.31%
$ 618,201 $ 4,195
Feb 23, 10 AM $ 0.000621
+0.35%
$ 620,133 $ 4,208
Feb 23, 9 AM $ 0.000619
+2.21%
$ 617,931 $ 4,209
Feb 23, 8 AM $ 0.000606
+0.19%
$ 604,578 $ 4,116
Feb 23, 7 AM $ 0.000605
+1.80%
$ 603,430 $ 4,112
Feb 23, 6 AM $ 0.000594
+1.54%
$ 592,783 $ 2,544
Feb 23, 5 AM $ 0.000585
+0.61%
$ 583,801 $ 2,277
Feb 23, 4 AM $ 0.000581
-0.61%
$ 580,254 $ 2,277
Feb 23, 3 AM $ 0.000585
-0.30%
$ 583,801 $ 1,625
Feb 23, 2 AM $ 0.000587
+0.30%
$ 585,581 $ 1,637
Feb 23, 1 AM $ 0.000585
-4.88%
$ 583,801 $ 1,637
Feb 23, 12 AM $ 0.000615
-0.15%
$ 613,740 $ 1,551
Feb 22, 11 PM $ 0.000616
-2.85%
$ 614,691 $ 1,418
Feb 22, 10 PM $ 0.000634
+0.08%
$ 632,701 $ 1,280
Feb 22, 9 PM $ 0.000633
-0.08%
$ 632,164 $ 1,280
Feb 22, 8 PM $ 0.000634
+0.00%
$ 632,701 $ 1,304
Feb 22, 7 PM $ 0.000634
+0.06%
$ 632,701 $ 1,362