Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.000254
+0.00%
$253,449 $281
Jun 13, 9 AM $0.000254
-0.05%
$253,748 $281
Jun 13, 8 AM $0.000254
+0.10%
$253,055 $598
Jun 13, 7 AM $0.000253
+0.00%
$252,280 $597
Jun 13, 4 AM $0.00025
-0.24%
$249,495 $581
Jun 13, 3 AM $0.000251
-0.08%
$250,443 $919
Jun 13, 2 AM $0.000252
-0.11%
$251,599 $921
Jun 13, 1 AM $0.000252
+0.28%
$251,033 $926
Jun 13, 12 AM $0.000251
+0.38%
$250,213 $920
Jun 12, 11 PM $0.000249
+1.23%
$248,457 $916
Jun 12, 10 PM $0.000246
-0.14%
$245,698 $682
Jun 12, 9 PM $0.000247
+0.07%
$246,372 $684
Jun 12, 8 PM $0.000246
+0.00%
$245,768 $684
Jun 12, 5 PM $0.000251
+0.12%
$250,221 $682
Jun 12, 4 PM $0.00025
-0.08%
$249,663 $685
Jun 12, 3 PM $0.000254
+1.71%
$253,594 $683
Jun 12, 2 PM $0.000249
+0.91%
$248,066 $684
Jun 12, 1 PM $0.000247
+0.07%
$246,519 $679
Jun 12, 12 PM $0.000247
+0.00%
$246,875 $681
Jun 10, 12 PM $0.000228
+0.00%
$227,169 $552
Jun 10, 9 AM $0.000228
+0.00%
$227,535 $609
Jun 9, 4 PM $0.000232
+0.00%
$231,495 $293
Jun 9, 3 PM $0.000234
+0.56%
$233,174 $295
Jun 9, 2 PM $0.000235
-0.39%
$234,832 $1,182
Jun 9, 1 PM $0.000237
+0.04%
$236,974 $1,202
Jun 9, 12 PM $0.000238
+0.43%
$237,560 $1,207
Jun 9, 11 AM $0.000238
+0.05%
$237,038 $1,206
Jun 9, 10 AM $0.000237
+0.60%
$236,665 $1,179
Jun 9, 9 AM $0.000237
-0.20%
$236,616 $969
Jun 9, 8 AM $0.000237
-0.60%
$236,274 $977
Jun 9, 7 AM $0.000239
-0.03%
$238,970 $979
Jun 9, 6 AM $0.000239
+0.12%
$238,948 $985
Jun 9, 5 AM $0.000238
-0.43%
$237,047 $983
Jun 9, 4 AM $0.000236
+0.50%
$235,043 $981
Jun 9, 3 AM $0.000235
+0.35%
$234,555 $964
Jun 9, 2 AM $0.000235
-0.37%
$234,569 $963
Jun 9, 1 AM $0.000234
-0.45%
$233,062 $970
Jun 9, 12 AM $0.000238
-0.26%
$237,106 $975
Jun 8, 11 PM $0.000239
+0.21%
$238,997 $990
Jun 8, 10 PM $0.000239
-0.94%
$238,868 $993
Jun 8, 9 PM $0.000242
+0.76%
$241,442 $1,004
Jun 8, 8 PM $0.00024
-0.41%
$239,217 $998
Jun 8, 7 PM $0.00024
+0.33%
$239,891 $1,000
Jun 1, 9 AM $0.000303
+0.00%
$301,999 $601
Jun 1, 8 AM $0.000303
-0.35%
$302,332 $598
Jun 1, 7 AM $0.000305
+0.10%
$304,630 $779
Jun 1, 6 AM $0.000306
-0.22%
$305,480 $782
Jun 1, 5 AM $0.000307
-0.13%
$306,493 $787
Jun 1, 4 AM $0.000309
-0.40%
$308,030 $788
Jun 1, 3 AM $0.00031
+0.92%
$309,348 $795