NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00768
+24.46%
$ 6.91 million $ 1.54 million
Apr 28 $ 0.00594
-18.51%
$ 5.99 million $ 1.9 million
Apr 21 $ 0.00728
+8.81%
$ 7.06 million $ 2.1 million
Apr 14 $ 0.00644
-0.42%
$ 6.49 million $ 1.27 million
Apr 7 $ 0.00702
+20.66%
$ 6.27 million $ 1.12 million
Mar 31 $ 0.00681
-6.02%
$ 5.64 million $ 1.24 million
Mar 24 $ 0.00712
+3.88%
$ 7.03 million $ 1.11 million
Mar 17 $ 0.00653
-7.58%
$ 6.65 million $ 975,373
Mar 10 $ 0.00771
+6.30%
$ 6.84 million $ 1.24 million
Mar 3 $ 0.00775
-24.45%
$ 7.03 million $ 1.27 million
Feb 24 $ 0.0102
+33.24%
$ 9.92 million $ 1.82 million
Feb 17 $ 0.0077
-9.34%
$ 7.44 million $ 2.17 million
Feb 10 $ 0.00894
-18.65%
$ 8.25 million $ 2.58 million
Feb 3 $ 0.0111
+2.19%
$ 9.57 million $ 2.62 million
Jan 27 $ 0.0109
-11.05%
$ 10.55 million $ 4.09 million
Jan 20 $ 0.0126
+88.82%
$ 11.87 million $ 3.84 million
Jan 13 $ 0.00795
-52.88%
$ 6.44 million $ 2.06 million
Jan 6 $ 0.0133
-0.90%
$ 16.04 million $ 2.77 million
Dec 30 $ 0.0149
+23.10%
$ 12.98 million $ 5.83 million
Dec 23 $ 0.0127
-7.63%
$ 11.71 million $ 3.35 million
Dec 16 $ 0.0146
-8.75%
$ 13.29 million $ 3.45 million
Dec 9 $ 0.017
-19.64%
$ 15.57 million $ 2.96 million
Dec 2 $ 0.0219
+22.07%
$ 20.5 million $ 6.37 million
Nov 25 $ 0.018
-0.71%
$ 17.41 million $ 4 million
Nov 18 $ 0.0189
-8.11%
$ 17.54 million $ 3.1 million
Nov 11 $ 0.0206
-4.26%
$ 19.98 million $ 5.14 million
Nov 4 $ 0.0194
+2.06%
$ 20.96 million $ 2.62 million
Oct 28 $ 0.0191
-8.62%
$ 18.51 million $ 3.52 million
Oct 21 $ 0.0223
-29.53%
$ 20.9 million $ 4.62 million
Oct 14 $ 0.0316
+144.19%
$ 31.62 million $ 13.42 million
Oct 7 $ 0.0107
-10.71%
$ 12.95 million $ 2.9 million
Sep 30 $ 0.0121
+40.72%
$ 12.02 million $ 2.65 million
Sep 23 $ 0.00884
+44.65%
$ 8.62 million $ 1.98 million
Sep 16 $ 0.00629
+64.71%
$ 6.11 million $ 1.04 million
Sep 9 $ 0.00424
-0.33%
$ 3.82 million $ 968,775
Sep 2 $ 0.00512
+6.01%
$ 4.25 million $ 943,219
Aug 26 $ 0.00483
-10.57%
$ 4.83 million $ 1.35 million
Aug 19 $ 0.00475
-13.07%
$ 5.4 million $ 710,855
Aug 12 $ 0.00556
-10.10%
$ 5.51 million $ 623,356
Aug 5 $ 0.00765
-12.56%
$ 6.17 million $ 911,613
Jul 29 $ 0.00979
-17.26%
$ 8.74 million $ 1.91 million
Jul 22 $ 0.0103
-23.49%
$ 11.88 million $ 950,303
Jul 15 $ 0.0119
+159.88%
$ 13.56 million $ 387,287
Jul 8 $ 0.00509
-12.14%
$ 4.63 million $ 698,011
Jul 1 $ 0.00724
-33.57%
$ 5.79 million $ 2.36 million
Jun 24 $ 0.0111
+56.53%
$ 10.84 million $ 2.89 million
Download