Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.000306
-0.01%
$305,670 $716
May 31, 12 AM $0.000313
+0.00%
$311,886 $453
May 28, 9 AM $0.000309
+0.00%
$308,514 $215
May 25, 9 PM $0.000328
-0.41%
$327,173 $531
May 25, 8 PM $0.000331
+0.22%
$329,884 $919
May 25, 7 PM $0.000329
-0.23%
$328,605 $922
May 25, 6 PM $0.000331
-0.36%
$330,312 $926
May 25, 5 PM $0.000333
+0.51%
$332,130 $923
May 25, 4 PM $0.000332
-0.07%
$331,397 $926
May 25, 3 PM $0.000333
+0.24%
$332,252 $831
May 25, 2 PM $0.000332
+0.39%
$331,307 $831
May 25, 1 PM $0.000331
-0.06%
$330,297 $827
May 25, 12 PM $0.000331
-0.18%
$330,211 $828
May 25, 11 AM $0.000332
+0.06%
$330,898 $928
May 25, 10 AM $0.000331
+0.04%
$330,765 $928
May 25, 9 AM $0.000332
+0.22%
$330,950 $1,055
May 25, 8 AM $0.000331
+0.06%
$329,986 $1,054
May 25, 7 AM $0.000331
-0.02%
$330,395 $1,119
May 25, 6 AM $0.000331
-0.10%
$330,369 $1,122
May 25, 5 AM $0.000331
+0.64%
$330,462 $1,122
May 25, 4 AM $0.000328
+0.11%
$326,982 $1,248
May 25, 3 AM $0.000327
-0.22%
$326,595 $1,242
May 25, 2 AM $0.00033
+0.40%
$329,534 $1,244
May 16, 6 PM $0.000362
-0.15%
$361,453 $507
May 16, 5 PM $0.000362
+0.15%
$361,503 $1,260
May 16, 4 PM $0.000361
+0.00%
$360,580 $1,828
May 16, 3 PM $0.000361
-0.08%
$359,833 $1,947
May 16, 2 PM $0.00036
-0.17%
$358,854 $1,944
May 16, 1 PM $0.00036
-0.11%
$359,636 $1,941
May 16, 12 PM $0.00036
-0.65%
$359,008 $1,944
May 16, 11 AM $0.00036
+0.28%
$359,448 $1,936
May 16, 10 AM $0.000359
-0.50%
$358,382 $1,929
May 16, 9 AM $0.000367
-0.37%
$366,717 $1,911
May 16, 8 AM $0.000371
-0.11%
$370,448 $1,764
May 16, 7 AM $0.00037
-1.06%
$369,012 $1,588
May 16, 6 AM $0.000373
-0.41%
$372,657 $1,485
May 16, 5 AM $0.000375
-0.14%
$373,823 $1,541
May 16, 4 AM $0.000376
-0.20%
$375,248 $1,540
May 16, 3 AM $0.000377
+0.14%
$376,523 $1,547
May 16, 2 AM $0.000377
+0.26%
$376,535 $1,547
May 16, 1 AM $0.000377
-0.17%
$376,191 $1,550
May 16, 12 AM $0.000378
+0.02%
$376,922 $1,555
May 15, 11 PM $0.000377
+0.02%
$376,605 $1,555
May 15, 10 PM $0.000377
+0.00%
$376,637 $1,553
May 15, 12 PM $0.00041
+0.00%
$408,825 $693
May 15, 11 AM $0.00041
+0.30%
$409,155 $696
May 15, 10 AM $0.000409
+0.14%
$408,273 $1,515
May 15, 9 AM $0.000409
-0.20%
$408,280 $1,515
May 15, 8 AM $0.00041
+0.09%
$409,319 $1,948
May 15, 7 AM $0.000409
+0.19%
$408,018 $1,947