NPC Solana Historical Data

NPCS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000627
+2.22%
$ 625,374 $ 941
Feb 20, 3 PM $ 0.000613
+0.30%
$ 611,781 $ 418
Feb 20, 2 PM $ 0.000611
+1.34%
$ 609,940 $ 608
Feb 20, 1 PM $ 0.000603
-1.51%
$ 601,860 $ 2,119
Feb 20, 12 PM $ 0.000612
+0.03%
$ 611,059 $ 2,176
Feb 20, 11 AM $ 0.000612
-1.92%
$ 610,890 $ 2,248
Feb 20, 10 AM $ 0.000624
+0.26%
$ 623,164 $ 1,815
Feb 20, 9 AM $ 0.000623
+2.08%
$ 621,748 $ 1,811
Feb 20, 8 AM $ 0.00061
-0.31%
$ 609,099 $ 2,285
Feb 20, 7 AM $ 0.000612
+0.22%
$ 611,016 $ 2,282
Feb 20, 6 AM $ 0.000611
+0.05%
$ 609,660 $ 2,300
Feb 20, 5 AM $ 0.000611
+0.52%
$ 609,331 $ 2,299
Feb 20, 4 AM $ 0.000607
-0.18%
$ 606,163 $ 2,287
Feb 20, 3 AM $ 0.000608
-0.01%
$ 607,242 $ 2,291
Feb 20, 2 AM $ 0.000609
+0.16%
$ 607,284 $ 2,291
Feb 20, 1 AM $ 0.000608
-0.18%
$ 606,327 $ 2,288
Feb 20, 12 AM $ 0.000609
+1.00%
$ 607,423 $ 2,292
Feb 19, 11 PM $ 0.000603
+0.27%
$ 601,401 $ 3,280
Feb 19, 10 PM $ 0.000601
+0.00%
$ 599,809 $ 3,313
Feb 19, 9 PM $ 0.000601
-0.25%
$ 599,834 $ 3,313
Feb 19, 8 PM $ 0.000603
+0.31%
$ 601,341 $ 3,313
Feb 19, 7 PM $ 0.000601
-0.32%
$ 599,479 $ 3,235
Feb 19, 6 PM $ 0.000603
+1.20%
$ 601,406 $ 3,339
Feb 19, 5 PM $ 0.000595
+0.78%
$ 594,254 $ 3,344
Feb 19, 4 PM $ 0.000591
-0.10%
$ 589,676 $ 3,472
Feb 19, 3 PM $ 0.000591
-1.06%
$ 590,254 $ 3,641
Feb 19, 2 PM $ 0.000598
-1.73%
$ 596,563 $ 3,329
Feb 19, 1 PM $ 0.000614
-0.47%
$ 612,420 $ 1,852
Feb 19, 12 PM $ 0.000617
-0.89%
$ 615,284 $ 2,098
Feb 19, 11 AM $ 0.000622
-0.22%
$ 620,785 $ 2,255
Feb 19, 10 AM $ 0.000623
+0.20%
$ 622,127 $ 2,603
Feb 19, 9 AM $ 0.000622
-0.21%
$ 620,866 $ 2,615
Feb 19, 8 AM $ 0.000623
-0.41%
$ 622,149 $ 2,698
Feb 19, 7 AM $ 0.000626
-0.03%
$ 624,711 $ 2,987
Feb 19, 6 AM $ 0.000626
+0.69%
$ 624,923 $ 2,970
Feb 19, 5 AM $ 0.000622
-0.07%
$ 620,630 $ 3,065
Feb 19, 4 AM $ 0.000622
+0.15%
$ 621,064 $ 3,067
Feb 19, 3 AM $ 0.000621
+1.87%
$ 620,122 $ 3,062
Feb 19, 2 AM $ 0.00061
-2.00%
$ 608,750 $ 3,087
Feb 19, 1 AM $ 0.000622
+2.04%
$ 621,194 $ 3,087
Feb 19, 12 AM $ 0.00061
+0.42%
$ 608,750 $ 2,113
Feb 18, 11 PM $ 0.000607
+0.45%
$ 606,203 $ 2,067
Feb 18, 10 PM $ 0.000605
-0.19%
$ 603,470 $ 2,027
Feb 18, 9 PM $ 0.000606
+0.12%
$ 604,615 $ 2,156
Feb 18, 8 PM $ 0.000605
+0.26%
$ 603,878 $ 4,565
Feb 18, 7 PM $ 0.000604
+0.11%
$ 602,287 $ 4,553
Feb 18, 6 PM $ 0.000603
-0.60%
$ 601,645 $ 4,539
Feb 18, 5 PM $ 0.000607
-0.23%
$ 605,290 $ 4,559
Feb 18, 4 PM $ 0.000608
-1.77%
$ 606,659 $ 4,299
Feb 18, 3 PM $ 0.000619
+1.13%
$ 617,544 $ 4,283