Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.000407
+0.09%
$406,653 $1,935
May 15, 5 AM $0.000413
-0.40%
$412,214 $1,929
May 15, 4 AM $0.000415
-0.07%
$414,531 $1,904
May 15, 3 AM $0.000417
+0.41%
$415,904 $1,909
May 15, 2 AM $0.000415
-0.25%
$414,262 $1,906
May 15, 1 AM $0.000417
+0.16%
$416,132 $1,907
May 15, 12 AM $0.000417
-0.25%
$415,807 $1,908
May 14, 11 PM $0.000417
-0.40%
$416,574 $1,914
May 14, 10 PM $0.000419
-0.14%
$417,687 $1,920
May 14, 9 PM $0.000418
+0.19%
$417,575 $1,920
May 14, 8 PM $0.000419
-0.21%
$418,099 $1,914
May 14, 7 PM $0.000422
+0.15%
$420,655 $1,967
May 14, 6 PM $0.00042
+0.44%
$419,488 $1,737
May 14, 5 PM $0.00042
-0.12%
$419,311 $1,729
May 14, 4 PM $0.000421
+1.04%
$420,150 $1,738
May 14, 3 PM $0.000415
+0.00%
$414,343 $1,722
May 12, 8 PM $0.000428
+0.00%
$427,618 $1,497
May 2, 5 PM $0.00035
+0.00%
$349,504 $603
May 2, 4 PM $0.00035
+0.06%
$349,357 $892
May 2, 1 PM $0.000349
+0.00%
$348,512 $891
May 2, 12 PM $0.000348
+0.16%
$347,643 $865
May 2, 11 AM $0.000348
-0.19%
$347,312 $1,466
May 2, 10 AM $0.000347
-0.13%
$345,810 $1,469
May 2, 9 AM $0.000346
+0.03%
$345,733 $1,446
May 2, 8 AM $0.000346
-0.06%
$344,976 $1,444
May 2, 7 AM $0.000346
+0.16%
$345,396 $1,442
May 2, 6 AM $0.000341
-0.07%
$340,026 $1,441
May 2, 5 AM $0.00034
-0.13%
$339,549 $1,197
May 2, 4 AM $0.000341
-0.16%
$340,107 $1,196
May 2, 3 AM $0.000341
-0.17%
$340,559 $1,198
May 2, 2 AM $0.000342
+0.12%
$341,329 $1,200
May 2, 1 AM $0.000342
-0.28%
$340,855 $1,199
May 2, 12 AM $0.000342
-0.10%
$341,322 $1,341
May 1, 11 PM $0.000343
+0.13%
$342,172 $1,340
May 1, 10 PM $0.000342
-0.02%
$341,597 $1,340
May 1, 9 PM $0.000341
-0.94%
$340,765 $1,343
May 1, 8 PM $0.000345
+0.00%
$344,423 $1,512
May 1, 7 PM $0.000346
-0.08%
$344,854 $1,521
May 1, 6 PM $0.000347
+0.10%
$345,994 $1,524
May 1, 5 PM $0.000347
-0.74%
$345,876 $1,526
May 1, 4 PM $0.000349
-0.37%
$348,478 $1,240
May 1, 3 PM $0.00035
+0.00%
$348,852 $1,244
Apr 20, 2 PM $0.000344
+0.00%
$343,754 $788
Apr 20, 1 PM $0.000344
-0.03%
$343,025 $881
Apr 20, 12 PM $0.000344
+0.08%
$343,538 $1,144
Apr 20, 11 AM $0.000344
+0.20%
$342,985 $1,780
Apr 20, 10 AM $0.000344
+0.11%
$343,598 $2,065
Apr 20, 9 AM $0.000343
-0.29%
$342,212 $2,070
Apr 20, 8 AM $0.000344
-0.06%
$343,656 $2,048
Apr 20, 7 AM $0.000349
+0.29%
$348,548 $2,052