NPC Solana Historical Data

NPCS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000612
-0.36%
$ 610,640 $ 4,227
Feb 18, 1 PM $ 0.000614
-0.26%
$ 612,830 $ 5,193
Feb 18, 12 PM $ 0.000616
-0.66%
$ 614,419 $ 5,187
Feb 18, 11 AM $ 0.00062
-2.52%
$ 618,502 $ 4,719
Feb 18, 10 AM $ 0.000636
-0.67%
$ 634,503 $ 4,420
Feb 18, 9 AM $ 0.00064
-0.39%
$ 638,809 $ 5,809
Feb 18, 8 AM $ 0.000643
+1.44%
$ 641,294 $ 5,750
Feb 18, 7 AM $ 0.000633
+0.08%
$ 632,168 $ 5,462
Feb 18, 6 AM $ 0.000633
+0.36%
$ 631,663 $ 5,464
Feb 18, 5 AM $ 0.000631
-0.17%
$ 629,382 $ 5,335
Feb 18, 4 AM $ 0.000632
-0.11%
$ 630,459 $ 5,505
Feb 18, 3 AM $ 0.000632
+0.79%
$ 631,136 $ 5,511
Feb 18, 2 AM $ 0.000627
+0.33%
$ 626,192 $ 5,460
Feb 18, 1 AM $ 0.000625
-0.70%
$ 624,138 $ 5,442
Feb 18, 12 AM $ 0.00063
+0.01%
$ 628,558 $ 5,480
Feb 17, 11 PM $ 0.00063
-0.15%
$ 628,486 $ 5,480
Feb 17, 10 PM $ 0.000631
-0.34%
$ 629,445 $ 6,194
Feb 17, 9 PM $ 0.000633
-1.75%
$ 631,612 $ 6,058
Feb 17, 8 PM $ 0.000644
+0.10%
$ 642,877 $ 4,056
Feb 17, 7 PM $ 0.000644
+0.34%
$ 642,226 $ 4,191
Feb 17, 6 PM $ 0.000641
+1.94%
$ 640,062 $ 4,162
Feb 17, 5 PM $ 0.000629
-1.09%
$ 627,904 $ 4,030
Feb 17, 4 PM $ 0.000636
+0.70%
$ 634,849 $ 4,074
Feb 17, 3 PM $ 0.000631
+1.15%
$ 629,929 $ 3,931
Feb 17, 2 PM $ 0.000624
-0.78%
$ 622,750 $ 4,230
Feb 17, 1 PM $ 0.000629
+0.02%
$ 627,614 $ 4,399
Feb 17, 12 PM $ 0.000629
-0.17%
$ 627,467 $ 4,400
Feb 17, 11 AM $ 0.00063
-0.40%
$ 628,545 $ 4,378
Feb 17, 10 AM $ 0.000632
-3.47%
$ 631,079 $ 5,879
Feb 17, 9 AM $ 0.000655
-1.83%
$ 653,748 $ 5,642
Feb 17, 8 AM $ 0.000667
-0.17%
$ 665,941 $ 4,895
Feb 17, 7 AM $ 0.000668
-0.04%
$ 667,084 $ 4,979
Feb 17, 6 AM $ 0.000669
+0.33%
$ 667,339 $ 4,981
Feb 17, 5 AM $ 0.000666
-0.29%
$ 665,112 $ 4,964
Feb 17, 4 AM $ 0.000668
-0.03%
$ 667,032 $ 4,815
Feb 17, 3 AM $ 0.000669
-0.73%
$ 667,209 $ 4,816
Feb 17, 2 AM $ 0.000673
+0.48%
$ 672,109 $ 4,860
Feb 17, 1 AM $ 0.00067
-0.09%
$ 668,868 $ 4,863
Feb 17, 12 AM $ 0.000671
+0.41%
$ 669,469 $ 5,144
Feb 16, 11 PM $ 0.000668
-0.73%
$ 666,764 $ 5,143
Feb 16, 10 PM $ 0.000673
+0.20%
$ 671,645 $ 4,417
Feb 16, 9 PM $ 0.000672
+0.32%
$ 670,325 $ 4,479
Feb 16, 8 PM $ 0.00067
+1.60%
$ 668,184 $ 3,995
Feb 16, 7 PM $ 0.000659
-0.15%
$ 657,692 $ 3,851
Feb 16, 6 PM $ 0.00066
+0.13%
$ 658,420 $ 3,920
Feb 16, 5 PM $ 0.000659
+0.44%
$ 657,533 $ 3,970
Feb 16, 4 PM $ 0.000656
+0.69%
$ 654,623 $ 3,969
Feb 16, 3 PM $ 0.000651
-1.16%
$ 650,160 $ 3,913
Feb 16, 2 PM $ 0.000659
+0.20%
$ 657,777 $ 3,643
Feb 16, 1 PM $ 0.000658
-1.02%
$ 656,470 $ 2,577