Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $0.000352
+0.15%
$351,150 $1,353
Apr 20, 5 AM $0.000353
-0.50%
$351,827 $1,342
Apr 20, 4 AM $0.000354
-0.09%
$353,022 $1,354
Apr 20, 3 AM $0.000353
+0.54%
$352,465 $1,353
Apr 20, 2 AM $0.000351
-0.49%
$350,362 $3,639
Apr 20, 1 AM $0.000351
-0.51%
$350,479 $3,655
Apr 20, 12 AM $0.000352
+0.11%
$351,149 $3,566
Apr 19, 11 PM $0.000351
-0.36%
$350,191 $3,551
Apr 19, 10 PM $0.000352
-1.62%
$351,648 $3,558
Apr 19, 9 PM $0.000358
+0.10%
$356,780 $3,619
Apr 19, 8 PM $0.000358
-0.36%
$356,810 $3,609
Apr 19, 7 PM $0.000359
+0.42%
$358,371 $3,626
Apr 19, 6 PM $0.000358
-0.52%
$357,271 $3,613
Apr 19, 5 PM $0.00036
-0.65%
$359,559 $3,636
Apr 19, 4 PM $0.000363
+0.39%
$362,041 $3,665
Apr 19, 3 PM $0.000364
-0.33%
$363,215 $3,694
Apr 19, 2 PM $0.000361
-0.23%
$360,420 $3,753
Apr 19, 1 PM $0.000369
+0.96%
$368,313 $3,931
Apr 19, 12 PM $0.000366
-0.43%
$365,388 $3,629
Apr 19, 11 AM $0.000371
+0.28%
$370,585 $3,560
Apr 19, 10 AM $0.00037
-0.15%
$368,863 $2,803
Apr 19, 9 AM $0.000371
-0.03%
$369,766 $2,900
Apr 19, 8 AM $0.000372
+0.27%
$370,836 $2,904
Apr 19, 7 AM $0.000371
-0.61%
$370,589 $2,903
Apr 19, 6 AM $0.000373
-0.31%
$371,778 $2,927
Apr 19, 5 AM $0.000374
+0.20%
$373,040 $3,179
Apr 19, 4 AM $0.000375
+0.14%
$374,530 $3,173
Apr 19, 3 AM $0.000374
-3.31%
$373,376 $3,188
Apr 19, 2 AM $0.000387
+0.01%
$386,419 $849
Apr 19, 1 AM $0.000388
-0.05%
$387,263 $850
Apr 19, 12 AM $0.000389
-0.18%
$387,992 $852
Apr 18, 11 PM $0.00039
+0.08%
$389,048 $855
Apr 18, 10 PM $0.000387
-0.11%
$386,002 $854
Apr 18, 9 PM $0.000387
-0.12%
$386,108 $853
Apr 18, 8 PM $0.000387
+0.06%
$386,254 $854
Apr 18, 7 PM $0.000388
+0.15%
$386,789 $901
Apr 18, 6 PM $0.000389
-0.26%
$388,376 $902
Apr 18, 5 PM $0.00039
+0.00%
$388,756 $909
Apr 15, 11 AM $0.000368
+0.26%
$366,902 $528
Apr 15, 10 AM $0.000365
-0.07%
$364,211 $1,217
Apr 15, 9 AM $0.000365
+0.05%
$364,628 $1,246
Apr 15, 8 AM $0.000367
+0.03%
$365,832 $1,246
Apr 15, 7 AM $0.000366
-1.05%
$365,040 $1,189
Apr 15, 6 AM $0.000369
-0.10%
$368,566 $1,025
Apr 15, 5 AM $0.000371
+0.00%
$370,466 $1,026
Apr 15, 4 AM $0.000371
+0.22%
$370,511 $1,021
Apr 15, 3 AM $0.00037
+0.08%
$369,671 $1,019
Apr 10, 7 AM $0.000355
-0.05%
$353,859 $357
Apr 10, 6 AM $0.000355
-0.20%
$354,260 $1,070
Apr 10, 5 AM $0.000355
+0.18%
$354,073 $1,073