NPC Solana Historical Data

NPCS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000665
+0.00%
$ 663,238 $ 2,604
Feb 16, 11 AM $ 0.000665
-1.25%
$ 663,239 $ 2,610
Feb 16, 10 AM $ 0.000673
+4.69%
$ 671,621 $ 1,212
Feb 16, 9 AM $ 0.000643
+0.08%
$ 641,533 $ 839
Feb 16, 8 AM $ 0.000642
+0.46%
$ 641,035 $ 917
Feb 16, 7 AM $ 0.000639
+0.30%
$ 638,099 $ 1,380
Feb 16, 6 AM $ 0.000638
+0.71%
$ 636,216 $ 1,955
Feb 16, 5 AM $ 0.000633
-0.95%
$ 631,703 $ 1,960
Feb 16, 4 AM $ 0.000639
+0.00%
$ 637,762 $ 1,960
Feb 16, 3 AM $ 0.000639
-0.66%
$ 637,762 $ 1,960
Feb 16, 2 AM $ 0.000643
+0.00%
$ 642,015 $ 1,943
Feb 16, 1 AM $ 0.000643
+1.95%
$ 642,015 $ 1,943
Feb 16, 12 AM $ 0.000631
-1.31%
$ 629,707 $ 2,479
Feb 15, 11 PM $ 0.000639
+0.43%
$ 638,010 $ 2,991
Feb 15, 10 PM $ 0.000637
+0.21%
$ 635,307 $ 4,434
Feb 15, 9 PM $ 0.000635
+0.00%
$ 633,979 $ 4,791
Feb 15, 8 PM $ 0.000635
+0.36%
$ 633,979 $ 4,791
Feb 15, 7 PM $ 0.000633
-0.82%
$ 631,703 $ 4,779
Feb 15, 6 PM $ 0.000638
-2.23%
$ 636,923 $ 4,680
Feb 15, 5 PM $ 0.000653
-1.81%
$ 651,483 $ 4,670
Feb 15, 4 PM $ 0.000665
-0.01%
$ 663,518 $ 4,674
Feb 15, 3 PM $ 0.000665
-0.46%
$ 663,568 $ 4,751
Feb 15, 2 PM $ 0.000668
+0.11%
$ 666,631 $ 4,817
Feb 15, 1 PM $ 0.000667
+0.00%
$ 665,902 $ 4,830
Feb 15, 12 PM $ 0.000667
-0.56%
$ 665,903 $ 4,836
Feb 15, 11 AM $ 0.000671
+0.05%
$ 669,620 $ 6,248
Feb 15, 10 AM $ 0.000671
-0.87%
$ 669,263 $ 7,268
Feb 15, 9 AM $ 0.000677
+0.24%
$ 675,130 $ 7,231
Feb 15, 8 AM $ 0.000675
-0.38%
$ 673,484 $ 7,217
Feb 15, 7 AM $ 0.000677
-0.08%
$ 676,031 $ 7,364
Feb 15, 6 AM $ 0.000678
-0.06%
$ 676,602 $ 6,356
Feb 15, 5 AM $ 0.000678
+0.26%
$ 677,014 $ 6,359
Feb 15, 4 AM $ 0.000677
+0.34%
$ 675,241 $ 6,343
Feb 15, 3 AM $ 0.000674
-0.10%
$ 672,944 $ 6,322
Feb 15, 2 AM $ 0.000675
+0.00%
$ 673,617 $ 6,313
Feb 15, 1 AM $ 0.000675
+0.59%
$ 672,326 $ 6,327
Feb 15, 12 AM $ 0.000671
-0.29%
$ 669,677 $ 6,007
Feb 14, 11 PM $ 0.000673
-1.60%
$ 671,621 $ 4,888
Feb 14, 10 PM $ 0.000684
+2.85%
$ 682,527 $ 3,430
Feb 14, 9 PM $ 0.000665
+0.00%
$ 663,638 $ 3,181
Feb 14, 8 PM $ 0.000665
-1.55%
$ 663,638 $ 3,181
Feb 14, 7 PM $ 0.000675
+0.67%
$ 674,092 $ 3,164
Feb 14, 6 PM $ 0.000671
-0.60%
$ 669,625 $ 3,227
Feb 14, 5 PM $ 0.000675
+0.60%
$ 673,674 $ 3,231
Feb 14, 4 PM $ 0.000671
+3.55%
$ 669,625 $ 3,216
Feb 14, 3 PM $ 0.000648
-1.86%
$ 646,672 $ 3,172
Feb 14, 2 PM $ 0.00066
-0.56%
$ 658,914 $ 3,259
Feb 14, 1 PM $ 0.000664
-1.02%
$ 662,640 $ 3,284
Feb 14, 12 PM $ 0.000671
-0.18%
$ 669,449 $ 3,277
Feb 14, 11 AM $ 0.000672
-0.74%
$ 670,623 $ 2,464