Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.000354
+0.10%
$353,230 $1,068
Apr 10, 3 AM $0.000354
-0.24%
$353,378 $1,067
Apr 10, 2 AM $0.000357
-0.13%
$356,203 $1,071
Apr 10, 1 AM $0.000357
+0.41%
$356,101 $1,069
Apr 10, 12 AM $0.000356
-0.25%
$354,774 $1,074
Apr 9, 11 PM $0.000358
-0.87%
$357,256 $1,078
Apr 9, 10 PM $0.000365
+0.96%
$363,931 $1,279
Apr 9, 9 PM $0.000361
+0.03%
$359,799 $1,280
Apr 9, 8 PM $0.000361
+0.42%
$360,103 $1,277
Apr 9, 7 PM $0.000359
+0.30%
$358,213 $1,273
Apr 9, 6 PM $0.000359
-0.39%
$358,593 $1,521
Apr 9, 5 PM $0.00036
+1.23%
$359,095 $1,533
Apr 9, 4 PM $0.000359
+0.60%
$358,259 $1,511
Apr 9, 3 PM $0.000353
+0.62%
$351,894 $1,163
Apr 9, 2 PM $0.00035
-0.03%
$349,362 $1,142
Apr 9, 1 PM $0.000351
-0.03%
$350,778 $1,160
Apr 9, 12 PM $0.000352
+0.03%
$351,445 $1,165
Apr 9, 11 AM $0.000352
-0.47%
$351,133 $1,167
Apr 9, 10 AM $0.000353
+0.67%
$352,011 $1,172
Apr 6, 9 PM $0.000382
-0.35%
$380,796 $263
Apr 6, 8 PM $0.000383
+0.40%
$381,946 $1,169
Apr 6, 7 PM $0.00038
-0.72%
$378,897 $1,485
Apr 6, 6 PM $0.000383
+0.82%
$382,517 $1,479
Apr 6, 5 PM $0.00038
-1.13%
$379,445 $1,477
Apr 6, 4 PM $0.000383
-0.21%
$382,600 $1,489
Apr 6, 3 PM $0.000384
+1.13%
$383,603 $1,488
Apr 6, 2 PM $0.000383
+0.05%
$382,550 $1,373
Apr 6, 1 PM $0.000383
-0.15%
$381,918 $1,345
Apr 6, 12 PM $0.000383
-0.19%
$381,809 $1,342
Apr 6, 11 AM $0.000384
-0.73%
$382,984 $1,356
Apr 6, 10 AM $0.000386
+0.19%
$385,380 $1,376
Apr 6, 9 AM $0.000386
+0.68%
$385,237 $1,372
Apr 6, 8 AM $0.00038
+0.48%
$379,379 $1,363
Apr 6, 7 AM $0.000379
+0.40%
$378,129 $1,316
Apr 6, 6 AM $0.00038
-0.03%
$378,927 $1,313
Apr 6, 5 AM $0.00038
-0.18%
$379,381 $1,302
Apr 6, 4 AM $0.000382
+0.04%
$381,225 $1,306
Apr 6, 3 AM $0.000382
+0.01%
$381,415 $1,289
Apr 6, 2 AM $0.000382
+0.53%
$381,372 $1,280
Apr 5, 4 AM $0.000365
-0.08%
$363,762 $542
Apr 5, 3 AM $0.000363
-0.27%
$362,102 $1,062
Apr 5, 2 AM $0.000364
-0.01%
$362,756 $1,064
Apr 5, 1 AM $0.000364
-0.03%
$363,194 $1,064
Apr 5, 12 AM $0.000364
+0.03%
$363,463 $1,066
Apr 4, 11 PM $0.000364
-0.24%
$363,239 $1,066
Apr 4, 10 PM $0.000365
+0.13%
$364,723 $1,068
Apr 4, 9 PM $0.000365
+0.15%
$364,003 $1,069
Apr 4, 8 PM $0.000365
+0.01%
$364,286 $1,082
Apr 4, 7 PM $0.000367
+0.33%
$366,015 $1,062
Apr 4, 6 PM $0.000366
-0.05%
$364,794 $1,064