NPC Solana Historical Data

NPCS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000677
-0.89%
$ 675,613 $ 1,595
Feb 14, 9 AM $ 0.000683
+0.90%
$ 681,685 $ 1,595
Feb 14, 8 AM $ 0.000677
+1.02%
$ 675,613 $ 1,408
Feb 14, 7 AM $ 0.00067
+1.70%
$ 668,816 $ 1,289
Feb 14, 6 AM $ 0.000659
+0.00%
$ 657,650 $ 1,602
Feb 14, 5 AM $ 0.000659
-1.28%
$ 657,650 $ 1,624
Feb 14, 4 AM $ 0.000668
+1.29%
$ 666,150 $ 1,858
Feb 14, 3 AM $ 0.000659
-1.57%
$ 657,650 $ 1,859
Feb 14, 2 AM $ 0.00067
+1.90%
$ 668,136 $ 1,859
Feb 14, 1 AM $ 0.000657
+0.00%
$ 655,654 $ 1,998
Feb 14, 12 AM $ 0.000657
-1.49%
$ 655,654 $ 1,998
Feb 13, 11 PM $ 0.000667
+1.52%
$ 665,601 $ 2,012
Feb 13, 10 PM $ 0.000657
-2.10%
$ 655,654 $ 2,125
Feb 13, 9 PM $ 0.000671
+1.83%
$ 669,698 $ 2,112
Feb 13, 8 PM $ 0.000659
-1.69%
$ 657,650 $ 2,036
Feb 13, 7 PM $ 0.00067
+0.00%
$ 668,944 $ 2,036
Feb 13, 6 PM $ 0.00067
+3.13%
$ 668,944 $ 2,036
Feb 13, 5 PM $ 0.00065
-1.68%
$ 648,668 $ 2,316
Feb 13, 4 PM $ 0.000661
+0.28%
$ 659,724 $ 2,380
Feb 13, 3 PM $ 0.000659
+8.78%
$ 657,875 $ 2,469
Feb 13, 2 PM $ 0.000606
-2.91%
$ 604,758 $ 2,468
Feb 13, 1 PM $ 0.000624
+3.00%
$ 622,895 $ 2,619
Feb 13, 12 PM $ 0.000606
-5.24%
$ 604,758 $ 2,353
Feb 13, 11 AM $ 0.00064
+2.17%
$ 638,191 $ 2,271
Feb 13, 10 AM $ 0.000626
+4.15%
$ 624,635 $ 2,023
Feb 13, 9 AM $ 0.000601
-2.43%
$ 599,769 $ 1,834
Feb 13, 8 AM $ 0.000616
+2.50%
$ 614,737 $ 1,834
Feb 13, 7 AM $ 0.000601
-4.23%
$ 599,769 $ 1,758
Feb 13, 6 AM $ 0.000628
-0.16%
$ 626,239 $ 1,677
Feb 13, 5 AM $ 0.000628
+1.37%
$ 627,212 $ 1,708
Feb 13, 4 AM $ 0.00062
-0.48%
$ 618,730 $ 1,474
Feb 13, 3 AM $ 0.000623
+0.49%
$ 621,740 $ 1,578
Feb 13, 2 AM $ 0.00062
+0.08%
$ 618,730 $ 1,497
Feb 13, 1 AM $ 0.00062
+0.00%
$ 618,261 $ 1,497
Feb 13, 12 AM $ 0.00062
+2.74%
$ 618,261 $ 1,497
Feb 12, 11 PM $ 0.000603
-0.45%
$ 601,765 $ 1,655
Feb 12, 10 PM $ 0.000606
+0.45%
$ 604,498 $ 1,920
Feb 12, 9 PM $ 0.000603
-1.90%
$ 601,765 $ 1,981
Feb 12, 8 PM $ 0.000615
+0.00%
$ 613,423 $ 1,989
Feb 12, 7 PM $ 0.000615
-0.05%
$ 613,423 $ 1,989
Feb 12, 6 PM $ 0.000615
+0.70%
$ 613,740 $ 2,019
Feb 12, 5 PM $ 0.000611
+0.12%
$ 609,492 $ 1,893
Feb 12, 4 PM $ 0.00061
+1.50%
$ 608,750 $ 1,653
Feb 12, 3 PM $ 0.000626
+0.00%
$ 624,712 $ 1,518
Feb 12, 2 PM $ 0.000626
+1.54%
$ 624,712 $ 1,518
Feb 12, 1 PM $ 0.000617
-3.58%
$ 615,244 $ 1,227
Feb 12, 12 PM $ 0.000639
+0.22%
$ 638,086 $ 1,187
Feb 12, 11 AM $ 0.000638
-0.46%
$ 636,666 $ 1,187
Feb 12, 10 AM $ 0.000641
+0.00%
$ 639,595 $ 1,187
Feb 12, 9 AM $ 0.000641
+0.46%
$ 639,595 $ 1,187