Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.000366
-0.05%
$364,794 $1,064
Apr 4, 5 PM $0.000366
+0.01%
$365,156 $1,075
Apr 4, 4 PM $0.000365
-0.57%
$364,439 $1,076
Apr 4, 3 PM $0.000369
+1.83%
$367,887 $991
Apr 4, 2 PM $0.000363
-0.08%
$362,559 $977
Apr 4, 1 PM $0.000364
-0.01%
$363,220 $981
Apr 4, 12 PM $0.000364
-0.08%
$363,695 $982
Apr 4, 11 AM $0.000362
+0.05%
$360,846 $1,247
Apr 4, 10 AM $0.000363
+0.24%
$362,062 $1,154
Apr 4, 9 AM $0.000366
+0.07%
$365,362 $1,078
Apr 4, 8 AM $0.000367
+0.00%
$366,194 $826
Apr 3, 7 PM $0.000373
-0.24%
$372,523 $617
Apr 3, 6 PM $0.000374
-0.55%
$373,620 $831
Apr 3, 5 PM $0.000376
-0.36%
$375,428 $820
Apr 3, 4 PM $0.000377
-0.11%
$376,114 $822
Apr 3, 3 PM $0.000377
+0.52%
$376,402 $900
Apr 3, 2 PM $0.000374
+0.39%
$373,315 $1,191
Apr 3, 1 PM $0.000373
-1.66%
$371,912 $1,183
Apr 3, 12 PM $0.00038
-0.06%
$379,100 $1,203
Apr 3, 11 AM $0.00038
+0.14%
$378,825 $932
Apr 3, 10 AM $0.00038
+0.48%
$378,925 $929
Apr 3, 9 AM $0.000379
+0.74%
$377,777 $935
Apr 3, 8 AM $0.000378
+0.07%
$376,835 $1,147
Apr 3, 7 AM $0.000375
-0.24%
$374,507 $1,276
Apr 3, 6 AM $0.000374
-0.25%
$373,709 $1,272
Apr 3, 5 AM $0.000375
-0.24%
$374,569 $1,543
Apr 3, 4 AM $0.000376
+0.22%
$375,711 $1,505
Apr 3, 3 AM $0.000376
+0.15%
$375,038 $3,511
Apr 3, 2 AM $0.000376
+0.40%
$375,493 $3,507
Apr 3, 1 AM $0.000376
+0.21%
$375,384 $3,504
Apr 3, 12 AM $0.000375
+0.24%
$374,104 $3,509
Apr 2, 11 PM $0.000373
-0.10%
$371,754 $3,497
Apr 2, 10 PM $0.000373
+0.26%
$372,266 $3,324
Apr 2, 9 PM $0.000373
-0.25%
$371,770 $3,316
Apr 2, 8 PM $0.000373
-0.23%
$372,535 $3,336
Apr 2, 7 PM $0.000375
-0.26%
$373,801 $3,224
Apr 2, 6 PM $0.000376
-0.29%
$375,550 $3,027
Apr 2, 5 PM $0.00038
-0.33%
$379,058 $3,075
Apr 2, 4 PM $0.000376
-0.24%
$375,685 $3,095
Apr 2, 3 PM $0.000374
+0.23%
$372,928 $3,000
Apr 2, 2 PM $0.000367
+0.88%
$366,366 $2,707
Apr 2, 1 PM $0.000366
-0.70%
$365,160 $2,726
Apr 2, 12 PM $0.000369
-0.47%
$367,888 $2,760
Apr 2, 11 AM $0.000371
-0.25%
$370,455 $2,794
Apr 2, 10 AM $0.000372
-0.29%
$371,380 $2,807
Apr 2, 9 AM $0.000372
+1.11%
$371,376 $2,794
Apr 2, 8 AM $0.00037
+0.67%
$368,890 $2,575
Apr 2, 7 AM $0.000366
+0.22%
$365,355 $2,480
Apr 2, 6 AM $0.000363
+0.00%
$362,724 $2,279
Apr 1, 8 PM $0.000419
+0.00%
$418,523 $379