NPC Solana Historical Data

NPCS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000638
+0.26%
$ 636,666 $ 1,166
Feb 12, 7 AM $ 0.000636
-0.26%
$ 635,039 $ 1,166
Feb 12, 6 AM $ 0.000638
+0.64%
$ 636,666 $ 1,212
Feb 12, 5 AM $ 0.000634
+0.01%
$ 632,621 $ 1,159
Feb 12, 4 AM $ 0.000634
+4.56%
$ 632,579 $ 1,167
Feb 12, 3 AM $ 0.000606
-3.33%
$ 605,019 $ 888
Feb 12, 2 AM $ 0.000627
+3.12%
$ 625,863 $ 904
Feb 12, 1 AM $ 0.000608
-2.37%
$ 606,932 $ 915
Feb 12, 12 AM $ 0.000623
+0.00%
$ 621,639 $ 917
Feb 11, 11 PM $ 0.000623
-2.11%
$ 621,639 $ 917
Feb 11, 10 PM $ 0.000636
+0.18%
$ 635,059 $ 459
Feb 11, 9 PM $ 0.000635
-0.19%
$ 633,933 $ 459
Feb 11, 8 PM $ 0.000636
+0.34%
$ 635,166 $ 325
Feb 11, 7 PM $ 0.000634
-0.03%
$ 633,024 $ 325
Feb 11, 6 PM $ 0.000635
-0.32%
$ 633,208 $ 349
Feb 11, 5 PM $ 0.000637
-0.43%
$ 635,255 $ 309
Feb 11, 4 PM $ 0.000639
+0.43%
$ 638,001 $ 309
Feb 11, 3 PM $ 0.000637
-1.39%
$ 635,255 $ 302
Feb 11, 2 PM $ 0.000646
+0.02%
$ 644,240 $ 399
Feb 11, 1 PM $ 0.000645
+0.04%
$ 644,080 $ 405
Feb 11, 12 PM $ 0.000645
+0.22%
$ 643,822 $ 404
Feb 11, 11 AM $ 0.000644
+0.20%
$ 642,423 $ 452
Feb 11, 10 AM $ 0.000642
-0.11%
$ 641,156 $ 523
Feb 11, 9 AM $ 0.000643
+0.56%
$ 641,868 $ 523
Feb 11, 8 AM $ 0.00064
+0.12%
$ 637,952 $ 1,045
Feb 11, 7 AM $ 0.000639
-2.19%
$ 637,527 $ 1,273
Feb 11, 6 AM $ 0.000653
-0.13%
$ 651,792 $ 1,270
Feb 11, 5 AM $ 0.000654
-1.10%
$ 652,623 $ 1,267
Feb 11, 4 AM $ 0.000661
-0.38%
$ 659,887 $ 1,260
Feb 11, 3 AM $ 0.000664
-0.25%
$ 662,410 $ 1,253
Feb 11, 2 AM $ 0.000665
+2.20%
$ 664,099 $ 1,670
Feb 11, 1 AM $ 0.000651
-2.10%
$ 649,831 $ 1,921
Feb 11, 12 AM $ 0.000665
+0.04%
$ 663,736 $ 1,960
Feb 10, 11 PM $ 0.000665
+0.00%
$ 663,457 $ 2,651
Feb 10, 10 PM $ 0.000665
+0.12%
$ 663,490 $ 3,213
Feb 10, 9 PM $ 0.000664
-0.01%
$ 662,697 $ 3,997
Feb 10, 8 PM $ 0.000664
-0.13%
$ 662,762 $ 4,577
Feb 10, 7 PM $ 0.000665
-0.15%
$ 663,625 $ 6,154
Feb 10, 6 PM $ 0.000666
+0.00%
$ 664,593 $ 6,413
Feb 10, 5 PM $ 0.000666
+0.11%
$ 664,567 $ 6,638
Feb 10, 4 PM $ 0.000665
+0.00%
$ 663,834 $ 7,375
Feb 10, 3 PM $ 0.000665
-0.28%
$ 663,798 $ 8,985
Feb 10, 2 PM $ 0.000667
+0.27%
$ 665,633 $ 10,455
Feb 10, 1 PM $ 0.000665
+0.00%
$ 663,825 $ 11,848
Feb 10, 12 PM $ 0.000666
-0.21%
$ 664,747 $ 12,619
Feb 10, 11 AM $ 0.000669
-1.11%
$ 668,017 $ 14,135
Feb 10, 10 AM $ 0.000677
-0.01%
$ 675,522 $ 14,080
Feb 10, 9 AM $ 0.000677
+0.44%
$ 675,613 $ 14,329
Feb 10, 8 AM $ 0.000675
-0.68%
$ 673,569 $ 13,951
Feb 10, 7 AM $ 0.00068
-0.12%
$ 678,192 $ 13,763