NPC Solana Historical Data

NPCS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00068
+0.00%
$ 678,992 $ 13,783
Feb 10, 5 AM $ 0.00068
+0.06%
$ 678,992 $ 13,783
Feb 10, 4 AM $ 0.00068
-0.10%
$ 678,607 $ 13,808
Feb 10, 3 AM $ 0.000681
-0.94%
$ 679,289 $ 13,808
Feb 10, 2 AM $ 0.000687
-0.29%
$ 685,747 $ 13,426
Feb 10, 1 AM $ 0.000689
+0.13%
$ 687,759 $ 13,084
Feb 10, 12 AM $ 0.000688
-0.40%
$ 686,837 $ 13,035
Feb 9, 11 PM $ 0.000691
-0.16%
$ 687,588 $ 12,397
Feb 9, 10 PM $ 0.000692
-0.39%
$ 690,689 $ 11,797
Feb 9, 9 PM $ 0.000695
+1.71%
$ 693,424 $ 11,443
Feb 9, 8 PM $ 0.000683
-3.36%
$ 681,787 $ 10,361
Feb 9, 7 PM $ 0.000707
+0.70%
$ 705,459 $ 8,826
Feb 9, 6 PM $ 0.000702
+1.26%
$ 700,562 $ 8,816
Feb 9, 5 PM $ 0.000693
-0.39%
$ 691,873 $ 8,614
Feb 9, 4 PM $ 0.000698
+1.50%
$ 696,392 $ 7,880
Feb 9, 3 PM $ 0.000687
+0.29%
$ 686,085 $ 6,686
Feb 9, 2 PM $ 0.000686
+0.37%
$ 684,097 $ 5,522
Feb 9, 1 PM $ 0.000683
-0.12%
$ 681,601 $ 4,025
Feb 9, 12 PM $ 0.000682
+0.38%
$ 680,255 $ 3,272
Feb 9, 11 AM $ 0.000679
-0.72%
$ 677,654 $ 1,744
Feb 9, 10 AM $ 0.000684
-0.03%
$ 682,553 $ 1,844
Feb 9, 9 AM $ 0.000684
+0.61%
$ 682,748 $ 1,757
Feb 9, 8 AM $ 0.00068
-2.30%
$ 678,607 $ 1,418
Feb 9, 7 AM $ 0.000703
+0.00%
$ 701,813 $ 1,457
Feb 9, 6 AM $ 0.000703
+1.04%
$ 701,813 $ 1,457
Feb 9, 5 AM $ 0.000707
-0.06%
$ 705,312 $ 1,456
Feb 9, 4 AM $ 0.000707
+1.46%
$ 705,739 $ 1,454
Feb 9, 3 AM $ 0.000697
-0.14%
$ 695,572 $ 1,423
Feb 9, 2 AM $ 0.000698
-0.33%
$ 696,570 $ 1,417
Feb 9, 1 AM $ 0.0007
+0.47%
$ 698,844 $ 1,403
Feb 9, 12 AM $ 0.000697
-2.10%
$ 695,572 $ 1,475
Feb 8, 11 PM $ 0.000712
+2.14%
$ 710,484 $ 1,479
Feb 8, 10 PM $ 0.000697
-1.83%
$ 695,572 $ 1,969
Feb 8, 9 PM $ 0.00071
-0.66%
$ 708,545 $ 2,045
Feb 8, 8 PM $ 0.000715
-1.28%
$ 713,249 $ 2,391
Feb 8, 7 PM $ 0.000724
+0.37%
$ 722,517 $ 2,689
Feb 8, 6 PM $ 0.000721
+0.19%
$ 719,884 $ 2,689
Feb 8, 5 PM $ 0.00072
+0.70%
$ 718,525 $ 2,469
Feb 8, 4 PM $ 0.000715
-0.83%
$ 713,535 $ 2,494
Feb 8, 3 PM $ 0.000721
+0.84%
$ 719,497 $ 2,295
Feb 8, 2 PM $ 0.000715
+0.65%
$ 713,535 $ 2,050
Feb 8, 1 PM $ 0.00071
+1.20%
$ 708,958 $ 2,054
Feb 8, 12 PM $ 0.000702
-1.54%
$ 700,562 $ 2,468
Feb 8, 11 AM $ 0.000713
+0.07%
$ 711,539 $ 2,831
Feb 8, 10 AM $ 0.000713
-0.07%
$ 711,041 $ 3,078
Feb 8, 9 AM $ 0.000713
-0.07%
$ 711,539 $ 3,129
Feb 8, 8 AM $ 0.000714
-0.15%
$ 712,063 $ 3,324
Feb 8, 7 AM $ 0.000714
-0.07%
$ 712,484 $ 3,426
Feb 8, 6 AM $ 0.000714
+0.02%
$ 713,009 $ 5,471
Feb 8, 5 AM $ 0.000714
+0.01%
$ 712,900 $ 5,475