NPC Solana Historical Data

NPCS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000534
-2.56%
$ 533,196 $ 25,652
Feb 6, 1 AM $ 0.000548
+2.85%
$ 547,183 $ 26,643
Feb 6, 12 AM $ 0.000532
-2.34%
$ 530,575 $ 26,398
Feb 5, 11 PM $ 0.000544
-1.40%
$ 543,308 $ 22,627
Feb 5, 10 PM $ 0.000552
+1.05%
$ 551,023 $ 22,062
Feb 5, 9 PM $ 0.000546
+0.51%
$ 545,321 $ 22,047
Feb 5, 8 PM $ 0.000544
-3.89%
$ 542,534 $ 21,878
Feb 5, 7 PM $ 0.000566
-0.39%
$ 564,518 $ 21,731
Feb 5, 6 PM $ 0.000566
-1.10%
$ 565,223 $ 20,691
Feb 5, 5 PM $ 0.000573
-0.97%
$ 571,524 $ 18,658
Feb 5, 4 PM $ 0.000578
-1.59%
$ 577,141 $ 18,781
Feb 5, 3 PM $ 0.000588
-4.69%
$ 586,470 $ 18,723
Feb 5, 2 PM $ 0.000616
+0.54%
$ 614,559 $ 18,947
Feb 5, 1 PM $ 0.000612
+0.02%
$ 611,232 $ 19,145
Feb 5, 12 PM $ 0.000619
-1.02%
$ 617,480 $ 19,215
Feb 5, 11 AM $ 0.000625
-1.61%
$ 623,832 $ 20,873
Feb 5, 10 AM $ 0.000635
-1.65%
$ 634,005 $ 22,107
Feb 5, 9 AM $ 0.000646
-0.78%
$ 644,653 $ 22,899
Feb 5, 8 AM $ 0.000651
+0.12%
$ 649,689 $ 21,456
Feb 5, 7 AM $ 0.000651
+1.10%
$ 649,801 $ 21,266
Feb 5, 6 AM $ 0.000643
-2.42%
$ 641,707 $ 22,291
Feb 5, 5 AM $ 0.000657
-0.14%
$ 655,823 $ 22,612
Feb 5, 4 AM $ 0.000657
-0.13%
$ 655,842 $ 22,658
Feb 5, 3 AM $ 0.000658
-0.75%
$ 656,721 $ 24,235
Feb 5, 2 AM $ 0.000663
-0.25%
$ 661,669 $ 24,152
Feb 5, 1 AM $ 0.000665
+0.29%
$ 663,353 $ 23,988
Feb 5, 12 AM $ 0.000663
-0.34%
$ 661,464 $ 24,593
Feb 4, 11 PM $ 0.000665
+1.22%
$ 663,719 $ 25,539
Feb 4, 10 PM $ 0.000657
+0.22%
$ 655,737 $ 25,155
Feb 4, 9 PM $ 0.000655
-1.89%
$ 653,468 $ 24,169
Feb 4, 8 PM $ 0.000667
+0.50%
$ 665,220 $ 23,608
Feb 4, 7 PM $ 0.000663
+0.97%
$ 661,941 $ 23,699
Feb 4, 6 PM $ 0.000659
+1.67%
$ 658,022 $ 23,602
Feb 4, 5 PM $ 0.000649
-0.85%
$ 647,204 $ 26,569
Feb 4, 4 PM $ 0.000654
+1.39%
$ 652,067 $ 31,086
Feb 4, 3 PM $ 0.000661
-1.30%
$ 659,199 $ 31,578
Feb 4, 2 PM $ 0.00067
-0.80%
$ 668,519 $ 30,693
Feb 4, 1 PM $ 0.000676
-1.01%
$ 674,506 $ 29,976
Feb 4, 12 PM $ 0.000683
+0.78%
$ 681,972 $ 29,826
Feb 4, 11 AM $ 0.000678
-0.07%
$ 676,667 $ 27,265
Feb 4, 10 AM $ 0.000679
+0.86%
$ 677,167 $ 25,659
Feb 4, 9 AM $ 0.000673
-0.84%
$ 671,906 $ 24,535
Feb 4, 8 AM $ 0.000679
+0.94%
$ 677,567 $ 24,011
Feb 4, 7 AM $ 0.000673
-0.07%
$ 671,284 $ 22,266
Feb 4, 6 AM $ 0.000673
+1.35%
$ 671,289 $ 20,183
Feb 4, 5 AM $ 0.000664
-1.32%
$ 662,359 $ 18,713
Feb 4, 4 AM $ 0.000673
-2.09%
$ 671,234 $ 17,373
Feb 4, 3 AM $ 0.000687
+1.13%
$ 685,588 $ 15,306
Feb 4, 2 AM $ 0.00068
-1.12%
$ 678,222 $ 14,952
Feb 4, 1 AM $ 0.000687
+1.42%
$ 685,915 $ 14,156