NPC Solana Historical Data

NPCS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000663
-0.25%
$ 661,669 $ 24,152
Feb 5, 1 AM $ 0.000665
+0.29%
$ 663,353 $ 23,988
Feb 5, 12 AM $ 0.000663
-0.34%
$ 661,464 $ 24,593
Feb 4, 11 PM $ 0.000665
+1.22%
$ 663,719 $ 25,539
Feb 4, 10 PM $ 0.000657
+0.22%
$ 655,737 $ 25,155
Feb 4, 9 PM $ 0.000655
-1.89%
$ 653,468 $ 24,169
Feb 4, 8 PM $ 0.000667
+0.50%
$ 665,220 $ 23,608
Feb 4, 7 PM $ 0.000663
+0.97%
$ 661,941 $ 23,699
Feb 4, 6 PM $ 0.000659
+1.67%
$ 658,022 $ 23,602
Feb 4, 5 PM $ 0.000649
-0.85%
$ 647,204 $ 26,569
Feb 4, 4 PM $ 0.000654
+1.39%
$ 652,067 $ 31,086
Feb 4, 3 PM $ 0.000661
-1.30%
$ 659,199 $ 31,578
Feb 4, 2 PM $ 0.00067
-0.80%
$ 668,519 $ 30,693
Feb 4, 1 PM $ 0.000676
-1.01%
$ 674,506 $ 29,976
Feb 4, 12 PM $ 0.000683
+0.78%
$ 681,972 $ 29,826
Feb 4, 11 AM $ 0.000678
-0.07%
$ 676,667 $ 27,265
Feb 4, 10 AM $ 0.000679
+0.86%
$ 677,167 $ 25,659
Feb 4, 9 AM $ 0.000673
-0.84%
$ 671,906 $ 24,535
Feb 4, 8 AM $ 0.000679
+0.94%
$ 677,567 $ 24,011
Feb 4, 7 AM $ 0.000673
-0.07%
$ 671,284 $ 22,266
Feb 4, 6 AM $ 0.000673
+1.35%
$ 671,289 $ 20,183
Feb 4, 5 AM $ 0.000664
-1.32%
$ 662,359 $ 18,713
Feb 4, 4 AM $ 0.000673
-2.09%
$ 671,234 $ 17,373
Feb 4, 3 AM $ 0.000687
+1.13%
$ 685,588 $ 15,306
Feb 4, 2 AM $ 0.00068
-1.12%
$ 678,222 $ 14,952
Feb 4, 1 AM $ 0.000687
+1.42%
$ 685,915 $ 14,156
Feb 4, 12 AM $ 0.000678
+0.07%
$ 676,319 $ 12,840
Feb 3, 11 PM $ 0.000677
-1.46%
$ 675,666 $ 12,258
Feb 3, 10 PM $ 0.000687
-2.75%
$ 685,704 $ 11,704
Feb 3, 9 PM $ 0.000707
-0.13%
$ 705,107 $ 11,429
Feb 3, 8 PM $ 0.000707
+2.86%
$ 706,015 $ 11,688
Feb 3, 7 PM $ 0.000688
+2.01%
$ 686,401 $ 11,643
Feb 3, 6 PM $ 0.000674
+0.09%
$ 672,845 $ 11,487
Feb 3, 5 PM $ 0.000674
-11.98%
$ 672,552 $ 10,754
Feb 3, 4 PM $ 0.000765
-3.59%
$ 763,917 $ 3,599
Feb 3, 3 PM $ 0.000794
-0.02%
$ 792,385 $ 2,968
Feb 3, 2 PM $ 0.000794
-0.07%
$ 792,583 $ 2,955
Feb 3, 1 PM $ 0.000795
-0.57%
$ 793,173 $ 2,910
Feb 3, 12 PM $ 0.000799
-0.09%
$ 797,682 $ 3,074
Feb 3, 11 AM $ 0.0008
-0.29%
$ 798,376 $ 3,130
Feb 3, 10 AM $ 0.000802
-0.33%
$ 800,722 $ 2,970
Feb 3, 9 AM $ 0.000805
-1.01%
$ 803,398 $ 4,920
Feb 3, 8 AM $ 0.000813
-0.11%
$ 811,636 $ 4,979
Feb 3, 7 AM $ 0.000814
+1.41%
$ 812,518 $ 4,793
Feb 3, 6 AM $ 0.000803
+0.07%
$ 801,256 $ 4,862
Feb 3, 5 AM $ 0.000802
-0.68%
$ 800,676 $ 4,975
Feb 3, 4 AM $ 0.000808
+0.63%
$ 806,157 $ 5,047
Feb 3, 3 AM $ 0.000803
+0.85%
$ 801,080 $ 5,252
Feb 3, 2 AM $ 0.000796
-1.00%
$ 794,329 $ 5,683
Feb 3, 1 AM $ 0.000804
+0.14%
$ 802,382 $ 5,746