NPC Solana Historical Data

NPCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000803
+1.08%
$ 801,287 $ 5,866
Feb 2, 11 PM $ 0.000794
-0.45%
$ 792,755 $ 6,189
Feb 2, 10 PM $ 0.000798
+0.04%
$ 796,329 $ 6,096
Feb 2, 9 PM $ 0.000798
+1.04%
$ 796,033 $ 6,137
Feb 2, 8 PM $ 0.000789
-1.19%
$ 787,870 $ 5,805
Feb 2, 7 PM $ 0.000799
-0.61%
$ 797,352 $ 5,437
Feb 2, 6 PM $ 0.000804
+0.17%
$ 802,208 $ 5,470
Feb 2, 5 PM $ 0.000802
-0.08%
$ 800,833 $ 5,250
Feb 2, 4 PM $ 0.000803
+0.47%
$ 801,448 $ 5,541
Feb 2, 3 PM $ 0.000799
+1.48%
$ 797,704 $ 5,670
Feb 2, 2 PM $ 0.000788
-0.18%
$ 786,060 $ 5,517
Feb 2, 1 PM $ 0.000789
+1.24%
$ 787,477 $ 5,869
Feb 2, 12 PM $ 0.000779
-1.87%
$ 777,850 $ 5,883
Feb 2, 11 AM $ 0.000794
+1.07%
$ 792,699 $ 5,958
Feb 2, 10 AM $ 0.000786
+3.80%
$ 774,931 $ 4,310
Feb 2, 9 AM $ 0.000757
+0.00%
$ 755,615 $ 4,468
Feb 2, 8 AM $ 0.000757
-0.15%
$ 755,630 $ 4,529
Feb 2, 7 AM $ 0.000758
+1.10%
$ 756,780 $ 4,509
Feb 2, 6 AM $ 0.00075
-0.54%
$ 748,554 $ 4,860
Feb 2, 5 AM $ 0.000754
-0.01%
$ 752,643 $ 4,787
Feb 2, 4 AM $ 0.000754
+2.36%
$ 752,732 $ 4,851
Feb 2, 3 AM $ 0.000737
-3.93%
$ 735,392 $ 4,558
Feb 2, 2 AM $ 0.000767
-0.11%
$ 765,444 $ 4,584
Feb 2, 1 AM $ 0.000768
-0.33%
$ 766,314 $ 5,146
Feb 2, 12 AM $ 0.000769
-0.26%
$ 767,447 $ 5,556
Feb 1, 11 PM $ 0.000771
-0.25%
$ 769,448 $ 5,862
Feb 1, 10 PM $ 0.000773
+0.00%
$ 771,369 $ 7,060
Feb 1, 9 PM $ 0.000773
+0.17%
$ 771,346 $ 7,089
Feb 1, 8 PM $ 0.000772
+1.03%
$ 770,021 $ 7,240
Feb 1, 7 PM $ 0.000764
-1.70%
$ 762,205 $ 8,172
Feb 1, 6 PM $ 0.000777
+0.22%
$ 775,362 $ 8,424
Feb 1, 5 PM $ 0.000775
+0.51%
$ 773,682 $ 9,249
Feb 1, 4 PM $ 0.000774
-0.36%
$ 772,586 $ 10,351
Feb 1, 3 PM $ 0.000777
-0.66%
$ 775,349 $ 10,308
Feb 1, 2 PM $ 0.000782
-0.35%
$ 780,465 $ 10,922
Feb 1, 1 PM $ 0.000785
-0.07%
$ 783,185 $ 11,126
Feb 1, 12 PM $ 0.000785
-0.24%
$ 783,722 $ 10,865
Feb 1, 11 AM $ 0.000787
-0.81%
$ 785,589 $ 10,698
Feb 1, 10 AM $ 0.000794
-0.35%
$ 791,976 $ 10,682
Feb 1, 9 AM $ 0.000797
-0.18%
$ 795,367 $ 9,038
Feb 1, 8 AM $ 0.000798
-0.01%
$ 796,828 $ 10,020
Feb 1, 7 AM $ 0.000799
-0.39%
$ 796,885 $ 10,077
Feb 1, 6 AM $ 0.000802
+0.22%
$ 799,985 $ 10,057
Feb 1, 5 AM $ 0.0008
-0.20%
$ 798,250 $ 10,144
Feb 1, 4 AM $ 0.000802
+0.11%
$ 799,869 $ 10,080
Feb 1, 3 AM $ 0.000801
+0.40%
$ 798,977 $ 9,963
Feb 1, 2 AM $ 0.000797
+1.04%
$ 795,759 $ 9,743
Feb 1, 1 AM $ 0.000789
-0.87%
$ 787,574 $ 9,235
Feb 1, 12 AM $ 0.000796
-0.28%
$ 794,476 $ 8,155
Jan 31, 11 PM $ 0.000798
+1.51%
$ 796,684 $ 7,451