NPC Solana Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00114
+0.75%
$ 1.15 million $ 4,060
Dec 28, 2025 $ 0.00113
+2.73%
$ 1.13 million $ 7,857
Dec 27, 2025 $ 0.00111
+0.84%
$ 1.1 million $ 1,790
Dec 26, 2025 $ 0.0011
+2.02%
$ 1.09 million $ 2,179
Dec 25, 2025 $ 0.00109
+1.63%
$ 1.07 million $ 2,605
Dec 24, 2025 $ 0.00107
-2.78%
$ 1.07 million $ 5,981
Dec 23, 2025 $ 0.0011
-1.72%
$ 1.1 million $ 4,970
Dec 22, 2025 $ 0.00112
-2.32%
$ 1.12 million $ 8,200
Dec 21, 2025 $ 0.00114
-2.00%
$ 1.14 million $ 6,912
Dec 20, 2025 $ 0.00116
-1.36%
$ 1.16 million $ 5,869
Dec 19, 2025 $ 0.00118
+8.27%
$ 1.18 million $ 6,077
Dec 18, 2025 $ 0.0011
-3.76%
$ 1.09 million $ 3,287
Dec 17, 2025 $ 0.00114
-4.13%
$ 1.14 million $ 3,857
Dec 16, 2025 $ 0.00119
-1.04%
$ 1.19 million $ 5,694
Dec 15, 2025 $ 0.0012
-3.02%
$ 1.2 million $ 16,925
Dec 14, 2025 $ 0.00124
-1.47%
$ 1.23 million $ 29,897
Dec 13, 2025 $ 0.00126
-0.66%
$ 1.26 million $ 15,497
Dec 12, 2025 $ 0.00127
-1.41%
$ 1.27 million $ 27,225
Dec 11, 2025 $ 0.00129
-2.92%
$ 1.29 million $ 31,045
Dec 10, 2025 $ 0.00133
+2.59%
$ 1.32 million $ 57,755
Dec 9, 2025 $ 0.00129
+1.70%
$ 1.29 million $ 64,240
Dec 8, 2025 $ 0.00127
-0.40%
$ 1.27 million $ 53,527
Dec 7, 2025 $ 0.00128
+0.89%
$ 1.27 million $ 17,888
Dec 6, 2025 $ 0.00127
-1.49%
$ 1.26 million $ 60,772
Dec 5, 2025 $ 0.00128
-2.16%
$ 1.28 million $ 130,467
Dec 4, 2025 $ 0.00131
-1.31%
$ 1.31 million $ 152,573
Dec 3, 2025 $ 0.00133
+7.36%
$ 1.33 million $ 135,085
Dec 2, 2025 $ 0.00124
+3.74%
$ 1.24 million $ 82,598
Dec 1, 2025 $ 0.00119
-11.87%
$ 1.19 million $ 22,904
Nov 30, 2025 $ 0.00139
+0.37%
$ 1.35 million $ 47,936
Nov 29, 2025 $ 0.00138
-0.22%
$ 1.38 million $ 52,535
Nov 28, 2025 $ 0.00138
-2.03%
$ 1.38 million $ 60,656
Nov 27, 2025 $ 0.0014
+0.19%
$ 1.4 million $ 48,653
Nov 26, 2025 $ 0.0014
+1.51%
$ 1.39 million $ 31,940
Nov 25, 2025 $ 0.00137
+4.30%
$ 1.37 million $ 44,766
Nov 24, 2025 $ 0.00129
+9.22%
$ 1.31 million $ 31,900
Nov 23, 2025 $ 0.00118
+2.80%
$ 1.18 million $ 43,595
Nov 22, 2025 $ 0.00115
+0.50%
$ 1.15 million $ 24,728
Nov 21, 2025 $ 0.00114
-12.19%
$ 1.14 million $ 45,917
Nov 20, 2025 $ 0.00133
+0.37%
$ 1.3 million $ 25,418
Nov 19, 2025 $ 0.00133
-2.53%
$ 1.33 million $ 42,899
Nov 18, 2025 $ 0.00136
+5.97%
$ 1.36 million $ 45,604
Nov 17, 2025 $ 0.00128
-8.23%
$ 1.28 million $ 58,596
Nov 16, 2025 $ 0.00141
-1.59%
$ 1.4 million $ 76,319
Nov 15, 2025 $ 0.00143
-0.14%
$ 1.44 million $ 86,206
Nov 14, 2025 $ 0.00146
-1.87%
$ 1.43 million $ 121,328
Nov 13, 2025 $ 0.00147
-7.93%
$ 1.48 million $ 95,137
Nov 12, 2025 $ 0.0016
-1.18%
$ 1.6 million $ 95,395
Nov 11, 2025 $ 0.00162
-8.72%
$ 1.62 million $ 60,429
Nov 10, 2025 $ 0.00178
+0.74%
$ 1.77 million $ 84,800