NPC Solana Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000364
-0.03%
$ 363,194 $ 1,064
Apr 5, 12 AM $ 0.000364
+0.03%
$ 363,463 $ 1,066
Apr 4, 11 PM $ 0.000364
-0.24%
$ 363,239 $ 1,066
Apr 4, 10 PM $ 0.000365
+0.13%
$ 364,723 $ 1,068
Apr 4, 9 PM $ 0.000365
+0.15%
$ 364,003 $ 1,069
Apr 4, 8 PM $ 0.000365
+0.01%
$ 364,286 $ 1,082
Apr 4, 7 PM $ 0.000367
+0.33%
$ 366,015 $ 1,062
Apr 4, 6 PM $ 0.000366
-0.05%
$ 364,794 $ 1,064
Apr 4, 5 PM $ 0.000366
+0.01%
$ 365,156 $ 1,075
Apr 4, 4 PM $ 0.000365
-0.57%
$ 364,439 $ 1,076
Apr 4, 3 PM $ 0.000369
+1.83%
$ 367,887 $ 991
Apr 4, 2 PM $ 0.000363
-0.08%
$ 362,559 $ 977
Apr 4, 1 PM $ 0.000364
-0.01%
$ 363,220 $ 981
Apr 4, 12 PM $ 0.000364
-0.08%
$ 363,695 $ 982
Apr 4, 11 AM $ 0.000362
+0.05%
$ 360,846 $ 1,247
Apr 4, 10 AM $ 0.000363
+0.24%
$ 362,062 $ 1,154
Apr 4, 9 AM $ 0.000366
+0.07%
$ 365,362 $ 1,078
Apr 4, 8 AM $ 0.000367
+0.00%
$ 366,194 $ 826
Apr 3, 7 PM $ 0.000373
-0.24%
$ 372,523 $ 617
Apr 3, 6 PM $ 0.000374
-0.55%
$ 373,620 $ 831
Apr 3, 5 PM $ 0.000376
-0.36%
$ 375,428 $ 820
Apr 3, 4 PM $ 0.000377
-0.11%
$ 376,114 $ 822
Apr 3, 3 PM $ 0.000377
+0.52%
$ 376,402 $ 900
Apr 3, 2 PM $ 0.000374
+0.39%
$ 373,315 $ 1,191
Apr 3, 1 PM $ 0.000373
-1.66%
$ 371,912 $ 1,183
Apr 3, 12 PM $ 0.00038
-0.06%
$ 379,100 $ 1,203
Apr 3, 11 AM $ 0.00038
+0.14%
$ 378,825 $ 932
Apr 3, 10 AM $ 0.00038
+0.48%
$ 378,925 $ 929
Apr 3, 9 AM $ 0.000379
+0.74%
$ 377,777 $ 935
Apr 3, 8 AM $ 0.000378
+0.07%
$ 376,835 $ 1,147
Apr 3, 7 AM $ 0.000375
-0.24%
$ 374,507 $ 1,276
Apr 3, 6 AM $ 0.000374
-0.25%
$ 373,709 $ 1,272
Apr 3, 5 AM $ 0.000375
-0.24%
$ 374,569 $ 1,543
Apr 3, 4 AM $ 0.000376
+0.22%
$ 375,711 $ 1,505
Apr 3, 3 AM $ 0.000376
+0.15%
$ 375,038 $ 3,511
Apr 3, 2 AM $ 0.000376
+0.40%
$ 375,493 $ 3,507
Apr 3, 1 AM $ 0.000376
+0.21%
$ 375,384 $ 3,504
Apr 3, 12 AM $ 0.000375
+0.24%
$ 374,104 $ 3,509
Apr 2, 11 PM $ 0.000373
-0.10%
$ 371,754 $ 3,497
Apr 2, 10 PM $ 0.000373
+0.26%
$ 372,266 $ 3,324
Apr 2, 9 PM $ 0.000373
-0.25%
$ 371,770 $ 3,316
Apr 2, 8 PM $ 0.000373
-0.23%
$ 372,535 $ 3,336
Apr 2, 7 PM $ 0.000375
-0.26%
$ 373,801 $ 3,224
Apr 2, 6 PM $ 0.000376
-0.29%
$ 375,550 $ 3,027
Apr 2, 5 PM $ 0.00038
-0.33%
$ 379,058 $ 3,075
Apr 2, 4 PM $ 0.000376
-0.24%
$ 375,685 $ 3,095
Apr 2, 3 PM $ 0.000374
+0.23%
$ 372,928 $ 3,000
Apr 2, 2 PM $ 0.000367
+0.88%
$ 366,366 $ 2,707
Apr 2, 1 PM $ 0.000366
-0.70%
$ 365,160 $ 2,726
Apr 2, 12 PM $ 0.000369
-0.47%
$ 367,888 $ 2,760