Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.000643
+0.00%
$641,465 $229
Oct 4, 10 AM $0.000642
+0.00%
$640,432 $179
Oct 4, 9 AM $0.00064
+0.00%
$638,745 $99
Oct 4, 8 AM $0.000641
+0.00%
$639,670 $117
Oct 3, 10 PM $0.000636
+0.00%
$634,545 $40
Oct 3, 6 PM $0.000637
+0.00%
$635,764 $124
Oct 3, 3 PM $0.000635
+0.12%
$634,051 $122
Oct 3, 10 AM $0.000634
+0.00%
$632,853 $165
Oct 3, 8 AM $0.000633
+0.00%
$631,461 $141
Oct 3, 5 AM $0.000635
+0.00%
$633,354 $139
Oct 3, 12 AM $0.000632
+0.00%
$630,269 $137
Oct 2, 9 PM $0.000624
+0.00%
$622,893 $100
Oct 2, 8 PM $0.000625
+0.04%
$623,927 $99
Oct 2, 4 PM $0.000636
-0.02%
$634,739 $330
Oct 2, 10 AM $0.000647
+0.00%
$645,478 $376
Oct 2, 8 AM $0.000649
-0.05%
$647,598 $455
Oct 2, 6 AM $0.000646
+0.00%
$644,831 $477
Oct 1, 10 PM $0.000627
+0.00%
$625,745 $490
Oct 1, 8 PM $0.000629
+0.33%
$627,256 $403
Oct 1, 7 PM $0.000626
+0.03%
$624,268 $375
Oct 1, 5 PM $0.000631
+0.92%
$624,763 $359
Oct 1, 4 PM $0.000624
-0.07%
$622,374 $362
Oct 1, 3 PM $0.000624
+0.46%
$623,090 $237
Oct 1, 11 AM $0.000625
+0.00%
$623,677 $1,389
Oct 1, 10 AM $0.000622
+0.00%
$620,978 $1,349
Oct 1, 9 AM $0.000625
-0.19%
$623,388 $1,351
Oct 1, 8 AM $0.000626
+0.34%
$624,391 $1,539
Oct 1, 4 AM $0.000631
+0.00%
$630,065 $1,458
Sep 30, 5 PM $0.000635
+0.00%
$633,883 $1,549
Sep 30, 1 PM $0.00065
+0.00%
$649,063 $1,590
Sep 30, 12 PM $0.000623
+0.00%
$621,863 $388
Sep 30, 9 AM $0.000609
+0.00%
$607,348 $497
Sep 30, 8 AM $0.000602
+0.00%
$600,592 $266
Sep 29, 8 PM $0.000606
+0.44%
$605,206 $625
Sep 29, 6 PM $0.000605
+0.00%
$603,879 $487
Sep 29, 5 PM $0.000599
+0.00%
$597,594 $476
Sep 29, 4 PM $0.000598
-0.41%
$596,949 $476
Sep 29, 10 AM $0.000609
+0.43%
$608,033 $558
Sep 29, 5 AM $0.000588
+0.00%
$586,648 $713
Sep 28, 9 PM $0.000592
+0.00%
$590,990 $877
Sep 28, 5 PM $0.0006
-0.04%
$598,327 $996
Sep 28, 4 PM $0.0006
+0.00%
$598,627 $979
Sep 28, 2 PM $0.00059
+0.00%
$588,862 $905
Sep 28, 9 AM $0.000587
+0.78%
$585,634 $808
Sep 28, 5 AM $0.000594
+0.01%
$592,620 $278
Sep 28, 1 AM $0.000607
+0.00%
$606,148 $449
Sep 27, 9 PM $0.000611
+0.00%
$609,460 $303
Sep 27, 8 PM $0.000614
+0.00%
$612,906 $249
Sep 27, 6 PM $0.000613
+0.75%
$611,590 $248
Sep 27, 2 PM $0.00061
+0.00%
$608,655 $297